|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.2600 One month high (close): $19.9850
CHRS Daily Change: 2.7% Daily StdDev 3.38% CHRS EMA_5_Trend: -0.57% 10Minute StdDev: $0.2153
Latest Price : $15.8(2.7%) | Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 17 | 15.87 | 15.56(-0.09) | 15.44(-0.12) | 15.31(0.06) | 15.58 | -1 | | -18 | 15(-0.1) | -15 | [-3] | [-3] | [45] | -21 | 111 | DP | 1.2 | OpenShort | | (-2) | 2 | 110 | 15 | 20 | 0.1,27 | 31 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.34%(100%)
Daily Trend: %
Up Forces:
Down Forces: 15.44(hourly_sma_10 -0.9%) 15.56(hourly_sma_20 -0.13%)
Support Levels:
Resistance Levels: 15.87(daily_ema_10 1.86%) 17(daily_ema_20 9.11%)
|
| | | 2 | Mar/5 | 11 | 17 | 15.87 | 15.57(-0.23) | 15.46(-0.28) | 15.3(-0.43) | 15.06 | -1.3 | | -18 | 15(2) | -50 | [-7] | [-21] | [-9] | -104 | -217 | DT | -1.1 | HoldShort | | (-8) | -13 | 6 | -12 | -20 | -2.3,4 | 31 | | 3 | Mar/5 | 10 | 17 | 15.87 | 15.61(-0.21) | 15.5(-0.31) | 15.37(-0.69) | 15.03 | -1.4 | | -18 | 13(2.7) | -50 | [-6] | [-29] | [-42] | -119 | -335 | DT | -1.7 | HoldShort | | (-8) | -20 | -80 | -22 | -20 | -3,6 | 31 | | 4 | Mar/5 | 9 | 17 | 15.87 | 15.64(-0.18) | 15.55(-0.11) | 15.48(-0.29) | 15.42 | -1.1 | | -18 | 11(-0.6) | -50 | [-5] | [-14] | [-6] | -67 | -39 | DT | -0.4 | OpenShort? | | (-4) | -9 | -6 | 1 | -20 | -1.4,18 | 31 | | 5 | Mar/4 | 15 | 17.08 | 16 | 15.67(-0.17) | 15.57(-0.04) | 15.52(-0.37) | 15.45 | -1.1 | | -18 | 11(-1.4) | -50 | [-5] | [-15] | [-12] | -69 | -67 | DT | -0.4 | OpenShort? | | (-4) | -11 | -18 | -12 | -20 | -1.3,14 | 24 | | | | |
| 6 | Mar/4 | 14 | 17.08 | 16 | 15.7(-0.16) | 15.58(-0.13) | 15.58(-0.23) | 15.54 | -1.1 | | -18 | 13(-0.9) | -50 | [-5] | [-13] | [10] | -54 | -5 | DP | -0.2 | OpenShort | | (-6) | -7 | 31 | -13 | 19 | -0.9,19 | 24 | | 7 | Mar/4 | 13 | 17.08 | 16 | 15.73(-0.2) | 15.6(-0.16) | 15.62(-0.14) | 15.39 | -1.2 | | -18 | 14(0.4) | -50 | [-6] | [-11] | [-20] | -71 | -66 | DT | -1.2 | OpenShort | | (-6) | -4 | -39 | -16 | -20 | -1.8,24 | 24 | | 8 | Mar/4 | 12 | 17.08 | 16 | 15.76(-0.16) | 15.62(-0.24) | 15.64(0.14) | 15.58 | -1.1 | | -18 | 13(-1.2) | -50 | [-5] | [-3] | [-3] | -33 | 70 | DT | -0.3 | OpenShort | | (-6) | 4 | -16 | 2 | 19 | -1,42 | 24 | | 9 | Mar/4 | 11 | 17.08 | 16 | 15.79(-0.14) | 15.66(-0.08) | 15.62(0.08) | 15.66 | -1 | | -18 | 14(-2.8) | -50 | [-4] | [-3] | [2] | -16 | 68 | DP | 0.2 | OpenShort | | (-4) | 2 | -10 | 19 | 20 | -0.6,49 | 24 | | 10 | Mar/4 | 10 | 17.08 | 16 | 15.81(-0.26) | 15.67(-0.07) | 15.61(0.22) | 15.71 | -1 | | -18 | 17(-3.4) | -50 | [-8] | [1] | [4] | -23 | 233 | UR | 0.4 | SmallShort | | (-6) | 7 | -6 | 21 | 20 | -0.4,37 | 24 | | | | |
| 11 | Mar/4 | 9 | 17.08 | 16 | 15.85(-0.28) | 15.68(-0.06) | 15.58(-0.03) | 15.74 | -0.9 | | -18 | 21(-1.5) | -50 | [-8] | [-7] | [20] | -38 | 185 | DP | 0.5 | OpenShort? | | (-8) | -1 | 45 | 12 | 20 | -0.4,22 | 24 | | 12 | Mar/3 | 15 | 17.19 | 16.14 | 15.89(-0.32) | 15.69(-0.11) | 15.58(-0.18) | 15.52 | -1.2 | | -17 | 22(-0.1) | -50 | [-9] | [-12] | [0] | -73 | 25 | DT | -0.2 | OpenShort? | | (-12) | -5 | 10 | 4 | -20 | -1.2,7 | 21 | | 13 | Mar/3 | 14 | 17.19 | 16.14 | 15.94(-0.21) | 15.71(-0.18) | 15.61(-0.55) | 15.47 | -1.3 | | -17 | 22(1.4) | -50 | [-6] | [-23] | [-16] | -86 | -221 | DT | -0.5 | OpenShort | | (-10) | -16 | -29 | -10 | -20 | -1.6,4 | 21 | | 14 | Mar/3 | 13 | 17.19 | 16.14 | 15.97(-0.1) | 15.74(-0.19) | 15.7(-0.23) | 15.61 | -1.2 | | -17 | 21(0.8) | -50 | [-3] | [-13] | [3] | -74 | -192 | DP | -0.3 | OpenShort | | (-4) | -7 | 12 | 1 | -19 | -1.3,9 | 21 | | 15 | Mar/3 | 12 | 17.19 | 16.14 | 15.99(-0.11) | 15.77(-0.29) | 15.74(-0.29) | 15.55 | -1.2 | | -17 | 20(1.3) | -50 | [-3] | [-17] | [-20] | -84 | -245 | DT | -0.7 | OpenShort | | (-4) | -9 | -46 | -12 | -20 | -1.6,6 | 21 | | | | |
| 16 | Mar/3 | 11 | 17.19 | 16.14 | 16.01(-0.09) | 15.82(-0.2) | 15.79(-0.03) | 15.78 | -1 | | -17 | 19(0.4) | -50 | [-3] | [-8] | [11] | -57 | -64 | DP | -0 | OpenShort | | (-2) | -1 | 29 | 2 | 13 | -0.9,16 | 21 | | 17 | Mar/3 | 10 | 17.19 | 16.14 | 16.02(-0.16) | 15.85(-0.3) | 15.8(-0.04) | 15.64 | -1.1 | | -17 | 18(0.7) | -50 | [-5] | [-10] | [-20] | -76 | -101 | DT | -0.6 | HoldShort | | (-6) | -1 | -54 | -2 | -20 | -1.5,12 | 21 | | 18 | Mar/3 | 9 | 17.19 | 16.14 | 16.05(0.06) | 15.9(-0.08) | 15.81(0.18) | 15.91 | -0.9 | | -17 | 18(0) | -20 | [2] | [1] | [10] | -49 | -106 | RG | 0.4 | Wait? | | (0) | 5 | 20 | 6 | 20 | -0.6,16 | 21 | | 19 | Mar/2 | 15 | 17.29 | 16.32 | 16.04(-0.04) | 15.91(-0.27) | 15.78(-0.15) | 15.81 | -1.1 | | -16 | 18(-0.6) | -50 | [-1] | [-12] | [2] | -62 | -137 | DP | 0.1 | OpenShort? | | (0) | -4 | 2 | 8 | 6 | -1,13 | 21 | | 20 | Mar/2 | 14 | 17.29 | 16.32 | 16.04(0) | 15.95(-0.44) | 15.8(-0.3) | 15.8 | -1.1 | | -16 | 18(-1) | -50 | [0] | [-18] | [0] | -69 | -229 | DT | 0 | OpenShort | | (-2) | -9 | -6 | 0 | 20 | -1.1,9 | 21 | | | | |
| 21 | Mar/2 | 13 | 17.29 | 16.32 | 16.05(-0.21) | 16.02(-0.49) | 15.85(-0.37) | 15.83 | -1.1 | | -16 | 19(0) | -50 | [-6] | [-23] | [10] | -68 | -30 | DP | -0.1 | OpenShort | | (0) | -11 | 28 | -7 | 20 | -0.9,5 | 21 | | 22 | Mar/2 | 12 | 17.29 | 16.32 | 16.08(-0.21) | 16.1(-0.47) | 15.91(-0.49) | 15.69 | -1.2 | | -16 | 19(0.3) | -50 | [-6] | [-26] | [-16] | -85 | -158 | DT | -0.9 | HoldShort | | (-8) | -14 | -18 | -18 | -20 | -1.6,5 | 21 | | 23 | Mar/2 | 11 | 17.29 | 16.32 | 16.11(-0.24) | 16.18(-0.17) | 15.99(-0.34) | 15.78 | -1.2 | | -16 | 19(-1.5) | -50 | [-7] | [-17] | [-22] | -69 | -55 | DT | -0.9 | OpenShort | | (-6) | -10 | -28 | -16 | -20 | -1.3,14 | 21 | | 24 | Mar/2 | 10 | 17.29 | 16.32 | 16.15(-0.25) | 16.21(0.04) | 16.04(-0.4) | 15.92 | -1.1 | | -16 | 20(-2) | -50 | [-7] | [-16] | [-19] | -48 | 2 | DT | -0.5 | OpenShort | | (-6) | -12 | -20 | -8 | -20 | -0.9,25 | 21 | | 25 | Mar/2 | 9 | 17.29 | 16.32 | 16.19(-0.25) | 16.21(-0) | 16.1(-0.58) | 16.02 | -1 | | -16 | 22(-0.9) | -50 | [-7] | [-22] | [-14] | -30 | -12 | DT | -0.3 | OpenShort? | | (-8) | -17 | -22 | -5 | -20 | -0.6,35 | 21 | | | | |
| 26 | Mar/1 | 15 | 17.39 | 16.49 | 16.23(-0.18) | 16.2(0.02) | 16.19(-0.61) | 16.13 | -1 | | -17 | 23(-0.9) | -50 | [-5] | [-23] | [-2] | -21 | -35 | DT | -0.2 | OpenShort? | | (-8) | -18 | 8 | -11 | -20 | -0.3,37 | 25 | | 27 | Mar/1 | 14 | 17.39 | 16.49 | 16.26(-0.05) | 16.2(0.03) | 16.29(-0.44) | 16.09 | -1 | | -17 | 24(0.2) | -50 | [-2] | [-16] | [-5] | -25 | -153 | DT | -0.7 | OpenShort | | (-6) | -13 | 4 | -22 | -20 | -0.6,40 | 25 | | 28 | Mar/1 | 13 | 17.39 | 16.49 | 16.27(-0.07) | 16.2(0.2) | 16.36(-0.06) | 16.07 | -1.1 | | -17 | 24(0.3) | -50 | [-2] | [-3] | [-19] | -16 | -66 | DT | -1 | OpenShort | | (-2) | -2 | -27 | -18 | -20 | -0.7,52 | 25 | | 29 | Mar/1 | 12 | 17.39 | 16.49 | 16.28(-0.04) | 16.17(0.19) | 16.37(0.42) | 16.21 | -0.9 | | -17 | 24(-0.1) | -50 | [-1] | [11] | [-20] | 13 | 95 | RG | -0.5 | Wait | | (0) | 12 | -50 | 4 | -20 | -0.2,68 | 25 | | 30 | Mar/1 | 11 | 17.39 | 16.49 | 16.29(0.04) | 16.14(0.39) | 16.3(0.58) | 16.47 | -0.7 | | -17 | 24(0.2) | -25 | [1] | [20] | [2] | 41 | 208 | RG | 0.6 | Wait | | (0) | 17 | -27 | 29 | 20 | 0.6,76 | 25 | | | | |
| 31 | Mar/1 | 10 | 17.39 | 16.49 | 16.28(0.06) | 16.08(0.08) | 16.21(0.65) | 16.61 | -0.6 | | -17 | 24(0.7) | -5 | [2] | [17] | [33] | 38 | 295 | RG | 1.4 | SmallShort | | (2) | 19 | 29 | 34 | 20 | 1.1,60 | 25 | | 32 | Mar/1 | 9 | 17.39 | 16.49 | 16.27(0.08) | 16.07(0.11) | 16.11(0.51) | 16.46 | -0.7 | | -17 | 23(0.2) | 10 | [2] | [14] | [39] | 2 | 164 | RG | 1.2 | SmallShort? | | (2) | 15 | 71 | 18 | 20 | 0.7,34 | 25 | | 33 | Feb/26 | 15 | 17.53 | 16.69 | 16.26(-0.03) | 16.05(-0.26) | 16.03(0.4) | 16.1 | -1.2 | | -17 | 23(0) | -15 | [-1] | [4] | [22] | -46 | 23 | UR | 0.2 | SmallShort? | | (-2) | 12 | 46 | 1 | 20 | -0.6,19 | 43 | | 34 | Feb/26 | 14 | 17.53 | 16.69 | 16.27(-0.08) | 16.09(-0.55) | 15.97(-0.04) | 15.87 | -1.3 | | -17 | 23(1) | -50 | [-2] | [-14] | [-7] | -65 | -184 | DT | -0.4 | OpenShort | | (-4) | -1 | -24 | -2 | 13 | -1.4,20 | 43 | | 35 | Feb/26 | 13 | 17.53 | 16.69 | 16.28(-0.06) | 16.18(-0.5) | 15.98(0.19) | 15.99 | -1.2 | | -17 | 22(0.5) | -50 | [-2] | [-6] | [-4] | -52 | -79 | DT | 0 | OpenShort | | (-2) | 6 | -23 | 14 | 19 | -1.1,26 | 43 | | | | |
| 36 | Feb/26 | 12 | 17.53 | 16.69 | 16.29(-0.01) | 16.26(-0.37) | 15.95(-0.49) | 16.11 | -1.1 | | -17 | 21(-0.4) | -50 | [-0] | [-24] | [3] | -49 | -214 | DP | 0.6 | OpenShort | | (0) | -15 | 8 | 6 | -6 | -0.7,19 | 43 | | 37 | Feb/26 | 11 | 17.53 | 16.69 | 16.29(0.01) | 16.32(-0.13) | 16.03(-0.3) | 16.07 | -1.2 | | -17 | 22(0) | -40 | [0] | [-15] | [12] | -58 | -219 | RG | 0.1 | Wait | | (0) | -9 | 56 | 3 | -20 | -0.8,12 | 43 | | 38 | Feb/26 | 10 | 17.53 | 16.69 | 16.29(-0.08) | 16.34(-0.33) | 16.08(-0.85) | 15.79 | -1.4 | | -17 | 22(1.3) | -50 | [-2] | [-35] | [-26] | -95 | -433 | DT | -1.1 | OpenShort | | (-4) | -25 | -28 | -37 | -20 | -1.9,3 | 43 | | 39 | Feb/26 | 9 | 17.53 | 16.69 | 16.3(-0.05) | 16.39(-0.26) | 16.22(-0.99) | 15.93 | -1.3 | | -17 | 20(0.4) | -50 | [-2] | [-38] | [-13] | -67 | -416 | DT | -1.2 | OpenShort? | | (0) | -29 | 14 | -25 | -20 | -1.5,21 | 43 | | 40 | Feb/25 | 15 | 17.69 | 16.93 | 16.31(-0.03) | 16.43(-0.36) | 16.38(-1.17) | 15.86 | -1.5 | | -22 | 20(1.8) | -50 | [-1] | [-48] | [-62] | -68 | -526 | DT | -2.1 | OpenShort? | | (-2) | -35 | -123 | -39 | -20 | -1.8,27 | 41 | | | | |
| 41 | Feb/25 | 14 | 17.69 | 16.93 | 16.32(0.04) | 16.49(0.1) | 16.57(-0.24) | 16.5 | -0.9 | | -22 | 18(0.3) | -45 | [1] | [-13] | [6] | 15 | 15 | RG | -0.3 | Wait | | (4) | -7 | 37 | -23 | -20 | 0.8,45 | 41 | | 42 | Feb/25 | 13 | 17.69 | 16.93 | 16.31(-0.03) | 16.47(0.05) | 16.61(0.03) | 16.31 | -1.1 | | -22 | 18(-2.2) | -50 | [-1] | [-6] | [-20] | 9 | 35 | DT | -1.3 | OpenShort | | (0) | 1 | -35 | -22 | -20 | 0,59 | 41 | | 43 | Feb/25 | 12 | 17.69 | 16.93 | 16.31(-0.14) | 16.46(0.13) | 16.6(0.18) | 16.49 | -1 | | -22 | 20(-2.8) | -50 | [-4] | [-1] | [-18] | 49 | 286 | DT | -0.4 | OpenShort | | (0) | 6 | -49 | -2 | -18 | 0.7,81 | 41 | | 44 | Feb/25 | 11 | 17.69 | 16.93 | 16.33(-0.09) | 16.44(0.33) | 16.57(0.52) | 16.75 | -0.7 | | -22 | 23(-1.3) | -50 | [-3] | [13] | [6] | 85 | 471 | UR | 0.6 | SmallShort | | (0) | 16 | -11 | 27 | 20 | 1.5,97 | 41 | | 45 | Feb/25 | 10 | 17.69 | 16.93 | 16.35(-0.02) | 16.39(0.43) | 16.48(0.46) | 16.81 | -0.7 | | -22 | 24(-0.8) | -25 | [-1] | [13] | [18] | 75 | 409 | UR | 1.1 | SmallShort | | (-2) | 14 | 23 | 27 | 20 | 1.5,87 | 41 | | | | |
| 46 | Feb/25 | 9 | 17.69 | 16.93 | 16.35(-0.09) | 16.32(0.34) | 16.4(0.39) | 16.69 | -0.8 | | -22 | 25(-1.5) | -25 | [-3] | [9] | [38] | 55 | 390 | UR | 0.9 | SmallShort? | | (-4) | 12 | 78 | 22 | 20 | 1.1,77 | 41 | | 47 | Feb/24 | 15 | 18 | 17.36 | 16.37(-0.18) | 16.27(0.21) | 16.34(0.12) | 16.29 | -1.2 | | -17 | 26(-1.5) | -50 | [-6] | [-0] | [-1] | 3 | 152 | DT | -0.2 | OpenShort? | | (-6) | 4 | -4 | 8 | -12 | -0.2,58 | 46 | | 48 | Feb/24 | 14 | 18 | 17.36 | 16.4(-0.32) | 16.24(0.17) | 16.32(0.08) | 16.31 | -1.2 | | -17 | 28(-4.7) | -50 | [-10] | [-3] | [-2] | -6 | 281 | DT | -0 | OpenShort | | (-6) | 3 | -2 | -2 | -18 | -0.2,49 | 46 | | 49 | Feb/24 | 13 | 18 | 17.36 | 16.45(-0.39) | 16.21(0.17) | 16.31(0.13) | 16.32 | -1.2 | | -17 | 33(-3.4) | -50 | [-12] | [-2] | [-5] | -10 | 329 | DT | 0 | OpenShort | | (-11) | 4 | -19 | -3 | 18 | -0.3,48 | 46 | | 50 | Feb/24 | 12 | 18 | 17.36 | 16.52(-0.31) | 16.18(0.24) | 16.29(0.35) | 16.42 | -1.1 | | -17 | 36(-2.6) | -50 | [-10] | [6] | [6] | -21 | 328 | UR | 0.3 | SmallShort | | (-11) | 11 | 16 | -7 | 20 | -0.2,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|