CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $15.2600 One month high (close): $19.9850

CHRS Daily Change: 2.7% Daily StdDev 3.38% CHRS EMA_5_Trend: -0.57% 10Minute StdDev: $0.2153

Latest Price : $15.8(2.7%)

Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	9	17	15.87	15.64(-0.18)	15.55(-0.11)	15.48(-0.29)	15.42	-1.1	-18	11(-0.6)	-50	[-5]	[-14]	[-6]	-67	-39	DT	-0.4	OpenShort?	(-4)	-9	-6	1	-20	-1.4,18	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.55(hourly_sma_10 0.84%) 15.64(hourly_sma_20 1.43%) 15.87(daily_ema_10 2.92%) 17(daily_ema_20 10.25%)

2	Mar/4	15	17.08	16	15.67(-0.17)	15.57(-0.04)	15.52(-0.37)	15.45	-1.1	-18	11(-1.4)	-50	[-5]	[-15]	[-12]	-69	-67	DT	-0.4	OpenShort?	(-4)	-11	-18	-12	-20	-1.3,14	24
3	Mar/4	14	17.08	16	15.7(-0.16)	15.58(-0.13)	15.58(-0.23)	15.54	-1.1	-18	13(-0.9)	-50	[-5]	[-13]	[10]	-54	-5	DP	-0.2	OpenShort	(-6)	-7	31	-13	19	-0.9,19	24
4	Mar/4	13	17.08	16	15.73(-0.2)	15.6(-0.16)	15.62(-0.14)	15.39	-1.2	-18	14(0.4)	-50	[-6]	[-11]	[-20]	-71	-66	DT	-1.2	OpenShort	(-6)	-4	-39	-16	-20	-1.8,24	24
5	Mar/4	12	17.08	16	15.76(-0.16)	15.62(-0.24)	15.64(0.14)	15.58	-1.1	-18	13(-1.2)	-50	[-5]	[-3]	[-3]	-33	70	DT	-0.3	OpenShort	(-6)	4	-16	2	19	-1,42	24

6	Mar/4	11	17.08	16	15.79(-0.14)	15.66(-0.08)	15.62(0.08)	15.66	-1	-18	14(-2.8)	-50	[-4]	[-3]	[2]	-16	68	DP	0.2	OpenShort	(-4)	2	-10	19	20	-0.6,49	24
7	Mar/4	10	17.08	16	15.81(-0.26)	15.67(-0.07)	15.61(0.22)	15.71	-1	-18	17(-3.4)	-50	[-8]	[1]	[4]	-23	233	UR	0.4	SmallShort	(-6)	7	-6	21	20	-0.4,37	24
8	Mar/4	9	17.08	16	15.85(-0.28)	15.68(-0.06)	15.58(-0.03)	15.74	-0.9	-18	21(-1.5)	-50	[-8]	[-7]	[20]	-38	185	DP	0.5	OpenShort?	(-8)	-1	45	12	20	-0.4,22	24
9	Mar/3	15	17.19	16.14	15.89(-0.32)	15.69(-0.11)	15.58(-0.18)	15.52	-1.2	-17	22(-0.1)	-50	[-9]	[-12]	[0]	-73	25	DT	-0.2	OpenShort?	(-12)	-5	10	4	-20	-1.2,7	21
10	Mar/3	14	17.19	16.14	15.94(-0.21)	15.71(-0.18)	15.61(-0.55)	15.47	-1.3	-17	22(1.4)	-50	[-6]	[-23]	[-16]	-86	-221	DT	-0.5	OpenShort	(-10)	-16	-29	-10	-20	-1.6,4	21

11	Mar/3	13	17.19	16.14	15.97(-0.1)	15.74(-0.19)	15.7(-0.23)	15.61	-1.2	-17	21(0.8)	-50	[-3]	[-13]	[3]	-74	-192	DP	-0.3	OpenShort	(-4)	-7	12	1	-19	-1.3,9	21
12	Mar/3	12	17.19	16.14	15.99(-0.11)	15.77(-0.29)	15.74(-0.29)	15.55	-1.2	-17	20(1.3)	-50	[-3]	[-17]	[-20]	-84	-245	DT	-0.7	OpenShort	(-4)	-9	-46	-12	-20	-1.6,6	21
13	Mar/3	11	17.19	16.14	16.01(-0.09)	15.82(-0.2)	15.79(-0.03)	15.78	-1	-17	19(0.4)	-50	[-3]	[-8]	[11]	-57	-64	DP	-0	OpenShort	(-2)	-1	29	2	13	-0.9,16	21
14	Mar/3	10	17.19	16.14	16.02(-0.16)	15.85(-0.3)	15.8(-0.04)	15.64	-1.1	-17	18(0.7)	-50	[-5]	[-10]	[-20]	-76	-101	DT	-0.6	HoldShort	(-6)	-1	-54	-2	-20	-1.5,12	21
15	Mar/3	9	17.19	16.14	16.05(0.06)	15.9(-0.08)	15.81(0.18)	15.91	-0.9	-17	18(0)	-20	[2]	[1]	[10]	-49	-106	RG	0.4	Wait?	(0)	5	20	6	20	-0.6,16	21

16	Mar/2	15	17.29	16.32	16.04(-0.04)	15.91(-0.27)	15.78(-0.15)	15.81	-1.1	-16	18(-0.6)	-50	[-1]	[-12]	[2]	-62	-137	DP	0.1	OpenShort?	(0)	-4	2	8	6	-1,13	21
17	Mar/2	14	17.29	16.32	16.04(0)	15.95(-0.44)	15.8(-0.3)	15.8	-1.1	-16	18(-1)	-50	[0]	[-18]	[0]	-69	-229	DT	0	OpenShort	(-2)	-9	-6	0	20	-1.1,9	21
18	Mar/2	13	17.29	16.32	16.05(-0.21)	16.02(-0.49)	15.85(-0.37)	15.83	-1.1	-16	19(0)	-50	[-6]	[-23]	[10]	-68	-30	DP	-0.1	OpenShort	(0)	-11	28	-7	20	-0.9,5	21
19	Mar/2	12	17.29	16.32	16.08(-0.21)	16.1(-0.47)	15.91(-0.49)	15.69	-1.2	-16	19(0.3)	-50	[-6]	[-26]	[-16]	-85	-158	DT	-0.9	HoldShort	(-8)	-14	-18	-18	-20	-1.6,5	21
20	Mar/2	11	17.29	16.32	16.11(-0.24)	16.18(-0.17)	15.99(-0.34)	15.78	-1.2	-16	19(-1.5)	-50	[-7]	[-17]	[-22]	-69	-55	DT	-0.9	OpenShort	(-6)	-10	-28	-16	-20	-1.3,14	21

21	Mar/2	10	17.29	16.32	16.15(-0.25)	16.21(0.04)	16.04(-0.4)	15.92	-1.1	-16	20(-2)	-50	[-7]	[-16]	[-19]	-48	2	DT	-0.5	OpenShort	(-6)	-12	-20	-8	-20	-0.9,25	21
22	Mar/2	9	17.29	16.32	16.19(-0.25)	16.21(-0)	16.1(-0.58)	16.02	-1	-16	22(-0.9)	-50	[-7]	[-22]	[-14]	-30	-12	DT	-0.3	OpenShort?	(-8)	-17	-22	-5	-20	-0.6,35	21
23	Mar/1	15	17.39	16.49	16.23(-0.18)	16.2(0.02)	16.19(-0.61)	16.13	-1	-17	23(-0.9)	-50	[-5]	[-23]	[-2]	-21	-35	DT	-0.2	OpenShort?	(-8)	-18	8	-11	-20	-0.3,37	25
24	Mar/1	14	17.39	16.49	16.26(-0.05)	16.2(0.03)	16.29(-0.44)	16.09	-1	-17	24(0.2)	-50	[-2]	[-16]	[-5]	-25	-153	DT	-0.7	OpenShort	(-6)	-13	4	-22	-20	-0.6,40	25
25	Mar/1	13	17.39	16.49	16.27(-0.07)	16.2(0.2)	16.36(-0.06)	16.07	-1.1	-17	24(0.3)	-50	[-2]	[-3]	[-19]	-16	-66	DT	-1	OpenShort	(-2)	-2	-27	-18	-20	-0.7,52	25

26	Mar/1	12	17.39	16.49	16.28(-0.04)	16.17(0.19)	16.37(0.42)	16.21	-0.9	-17	24(-0.1)	-50	[-1]	[11]	[-20]	13	95	RG	-0.5	Wait	(0)	12	-50	4	-20	-0.2,68	25
27	Mar/1	11	17.39	16.49	16.29(0.04)	16.14(0.39)	16.3(0.58)	16.47	-0.7	-17	24(0.2)	-25	[1]	[20]	[2]	41	208	RG	0.6	Wait	(0)	17	-27	29	20	0.6,76	25
28	Mar/1	10	17.39	16.49	16.28(0.06)	16.08(0.08)	16.21(0.65)	16.61	-0.6	-17	24(0.7)	-5	[2]	[17]	[33]	38	295	RG	1.4	SmallShort	(2)	19	29	34	20	1.1,60	25
29	Mar/1	9	17.39	16.49	16.27(0.08)	16.07(0.11)	16.11(0.51)	16.46	-0.7	-17	23(0.2)	10	[2]	[14]	[39]	2	164	RG	1.2	SmallShort?	(2)	15	71	18	20	0.7,34	25
30	Feb/26	15	17.53	16.69	16.26(-0.03)	16.05(-0.26)	16.03(0.4)	16.1	-1.2	-17	23(0)	-15	[-1]	[4]	[22]	-46	23	UR	0.2	SmallShort?	(-2)	12	46	1	20	-0.6,19	43

31	Feb/26	14	17.53	16.69	16.27(-0.08)	16.09(-0.55)	15.97(-0.04)	15.87	-1.3	-17	23(1)	-50	[-2]	[-14]	[-7]	-65	-184	DT	-0.4	OpenShort	(-4)	-1	-24	-2	13	-1.4,20	43
32	Feb/26	13	17.53	16.69	16.28(-0.06)	16.18(-0.5)	15.98(0.19)	15.99	-1.2	-17	22(0.5)	-50	[-2]	[-6]	[-4]	-52	-79	DT	0	OpenShort	(-2)	6	-23	14	19	-1.1,26	43
33	Feb/26	12	17.53	16.69	16.29(-0.01)	16.26(-0.37)	15.95(-0.49)	16.11	-1.1	-17	21(-0.4)	-50	[-0]	[-24]	[3]	-49	-214	DP	0.6	OpenShort	(0)	-15	8	6	-6	-0.7,19	43
34	Feb/26	11	17.53	16.69	16.29(0.01)	16.32(-0.13)	16.03(-0.3)	16.07	-1.2	-17	22(0)	-40	[0]	[-15]	[12]	-58	-219	RG	0.1	Wait	(0)	-9	56	3	-20	-0.8,12	43
35	Feb/26	10	17.53	16.69	16.29(-0.08)	16.34(-0.33)	16.08(-0.85)	15.79	-1.4	-17	22(1.3)	-50	[-2]	[-35]	[-26]	-95	-433	DT	-1.1	OpenShort	(-4)	-25	-28	-37	-20	-1.9,3	43

36	Feb/26	9	17.53	16.69	16.3(-0.05)	16.39(-0.26)	16.22(-0.99)	15.93	-1.3	-17	20(0.4)	-50	[-2]	[-38]	[-13]	-67	-416	DT	-1.2	OpenShort?	(0)	-29	14	-25	-20	-1.5,21	43
37	Feb/25	15	17.69	16.93	16.31(-0.03)	16.43(-0.36)	16.38(-1.17)	15.86	-1.5	-22	20(1.8)	-50	[-1]	[-48]	[-62]	-68	-526	DT	-2.1	OpenShort?	(-2)	-35	-123	-39	-20	-1.8,27	41
38	Feb/25	14	17.69	16.93	16.32(0.04)	16.49(0.1)	16.57(-0.24)	16.5	-0.9	-22	18(0.3)	-45	[1]	[-13]	[6]	15	15	RG	-0.3	Wait	(4)	-7	37	-23	-20	0.8,45	41
39	Feb/25	13	17.69	16.93	16.31(-0.03)	16.47(0.05)	16.61(0.03)	16.31	-1.1	-22	18(-2.2)	-50	[-1]	[-6]	[-20]	9	35	DT	-1.3	OpenShort	(0)	1	-35	-22	-20	0,59	41
40	Feb/25	12	17.69	16.93	16.31(-0.14)	16.46(0.13)	16.6(0.18)	16.49	-1	-22	20(-2.8)	-50	[-4]	[-1]	[-18]	49	286	DT	-0.4	OpenShort	(0)	6	-49	-2	-18	0.7,81	41

41	Feb/25	11	17.69	16.93	16.33(-0.09)	16.44(0.33)	16.57(0.52)	16.75	-0.7	-22	23(-1.3)	-50	[-3]	[13]	[6]	85	471	UR	0.6	SmallShort	(0)	16	-11	27	20	1.5,97	41
42	Feb/25	10	17.69	16.93	16.35(-0.02)	16.39(0.43)	16.48(0.46)	16.81	-0.7	-22	24(-0.8)	-25	[-1]	[13]	[18]	75	409	UR	1.1	SmallShort	(-2)	14	23	27	20	1.5,87	41
43	Feb/25	9	17.69	16.93	16.35(-0.09)	16.32(0.34)	16.4(0.39)	16.69	-0.8	-22	25(-1.5)	-25	[-3]	[9]	[38]	55	390	UR	0.9	SmallShort?	(-4)	12	78	22	20	1.1,77	41
44	Feb/24	15	18	17.36	16.37(-0.18)	16.27(0.21)	16.34(0.12)	16.29	-1.2	-17	26(-1.5)	-50	[-6]	[-0]	[-1]	3	152	DT	-0.2	OpenShort?	(-6)	4	-4	8	-12	-0.2,58	46
45	Feb/24	14	18	17.36	16.4(-0.32)	16.24(0.17)	16.32(0.08)	16.31	-1.2	-17	28(-4.7)	-50	[-10]	[-3]	[-1]	-6	281	DT	-0	OpenShort	(-6)	3	-2	9	-18	-0.2,49	46

46	Feb/24	13	18	17.36	16.45(-0.39)	16.21(0.17)	16.31(0.13)	16.32	-1.2	-17	33(-3.4)	-50	[-12]	[-2]	[-3]	-10	329	DT	0	OpenShort	(-11)	4	-19	12	18	-0.3,48	46
47	Feb/24	12	18	17.36	16.52(-0.31)	16.18(0.24)	16.29(0.35)	16.42	-1.1	-17	36(-2.6)	-50	[-10]	[6]	[9]	-21	328	UR	0.3	SmallShort	(-11)	11	16	11	20	-0.2,34	46
48	Feb/24	11	18	17.36	16.57(-0.35)	16.14(-0.09)	16.23(0.22)	16.34	-1.2	-17	39(-1.7)	-50	[-11]	[-3]	[14]	-34	254	DP	0.2	OpenShort	(-11)	7	25	-11	20	-0.4,26	46
49	Feb/24	10	18	17.36	16.63(-0.36)	16.15(-0.1)	16.19(0.23)	16.21	-1.3	-17	40(0)	-50	[-11]	[-3]	[-0]	-47	156	DT	0	OpenShort	(-13)	7	-8	-16	20	-0.7,21	46
50	Feb/24	9	18	17.36	16.69(-0.28)	16.17(-0.35)	16.15(0.2)	16.25	-1.3	-17	40(0.3)	-50	[-9]	[-7]	[7]	-53	61	DP	0.2	OpenShort?	(-11)	6	4	-18	20	-0.8,17	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI