|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.4100 One month high (close): $19.8900
CHRS Daily Change: 1.12% Daily StdDev 3.03% CHRS EMA_5_Trend: -1.01% 10Minute StdDev: $0.3311
Latest Price : $18.44(1.12%) | Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 19.06 | 18.88 | 18.66(-0.09) | 18.42(-0.39) | 18.24(-0.07) | 18.34 | -1.7 | | -4 | 74(2) | -10 | [-3] | [-10] | [6] | -51 | -85 | DP | 0.3 | OpenShort | | (-1) | -2 | -3 | 17 | 20 | -1,24 | 35 | Sample size 17 Avg positive next hour return: 0.67%(18%) Avg negative next hour return: -0.42%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.42(hourly_sma_10 0.44%) 18.66(hourly_sma_20 1.74%) 18.88(daily_ema_10 2.94%) 19.06(daily_ema_20 3.93%)
|
| | | 2 | Sep/4 | 11 | 19.06 | 18.88 | 18.68(-0.07) | 18.49(-0.37) | 18.25(-0.2) | 18.36 | -1.7 | | -4 | 72(2) | 20 | [-2] | [-14] | [25] | -66 | -145 | RG | 0.4 | Wait | | (-1) | -7 | 64 | 11 | 20 | -1.1,12 | 35 | | 3 | Sep/4 | 10 | 19.06 | 18.88 | 18.69(-0.21) | 18.56(-0.54) | 18.29(-0.64) | 17.95 | -2.6 | | -4 | 70(11.4) | -50 | [-7] | [-33] | [-24] | -113 | -343 | DT | -1.2 | HoldShort | | (-6) | -21 | -40 | -7 | -20 | -2.5,0 | 35 | | 4 | Sep/4 | 9 | 19.06 | 18.88 | 18.73(-0.08) | 18.66(-0.43) | 18.41(-0.46) | 18.21 | -2 | | -4 | 58(6.6) | -50 | [-3] | [-24] | [-14] | -103 | -323 | DT | -0.8 | HoldShort? | | (-5) | -15 | -18 | -8 | -20 | -2.1,0 | 35 | | 5 | Sep/3 | 15 | 19.12 | 18.94 | 18.74(-0.12) | 18.74(-0.4) | 18.49(-0.6) | 18.33 | -1.5 | | -2 | 52(13.9) | -50 | [-4] | [-29] | [-13] | -98 | -256 | DT | -0.7 | OpenShort? | | (-1) | -20 | -14 | -15 | -20 | -1.9,0 | 44 | | | | |
| 6 | Sep/3 | 14 | 19.12 | 18.94 | 18.76(-0.18) | 18.82(-0.28) | 18.6(-0.7) | 18.42 | -1.3 | | -2 | 38(-1.4) | -50 | [-6] | [-31] | [-16] | -93 | -173 | DT | -0.9 | HoldShort | | (-1) | -23 | -15 | -25 | -20 | -1.7,0 | 44 | | 7 | Sep/3 | 13 | 19.12 | 18.94 | 18.79(-0.21) | 18.87(-0.21) | 18.73(-0.53) | 18.52 | -1.1 | | -2 | 39(-3.2) | -50 | [-7] | [-24] | [-14] | -78 | -48 | DT | -1 | HoldShort | | (-5) | -18 | -5 | -36 | -20 | -1.3,5 | 44 | | 8 | Sep/3 | 12 | 19.12 | 18.94 | 18.83(-0.21) | 18.91(-0.09) | 18.83(-0.45) | 18.55 | -1.1 | | -2 | 43(0.1) | -50 | [-7] | [-19] | [-21] | -54 | -33 | DT | -1.2 | OpenShort | | (-6) | -15 | -15 | -34 | -20 | -1.2,26 | 44 | | 9 | Sep/3 | 11 | 19.12 | 18.94 | 18.87(-0.14) | 18.93(-0.03) | 18.91(-0.4) | 18.65 | -0.9 | | -2 | 42(-0.5) | -50 | [-5] | [-16] | [-19] | -17 | -74 | DT | -1.1 | OpenShort | | (-5) | -13 | -33 | -15 | -20 | -1,58 | 44 | | 10 | Sep/3 | 10 | 19.12 | 18.94 | 18.9(-0.06) | 18.94(0.17) | 18.99(-0.2) | 18.87 | -0.5 | | -2 | 43(-4.3) | -50 | [-2] | [-6] | [-15] | 29 | -6 | DT | -0.5 | OpenShort | | (-3) | -7 | -28 | 2 | -20 | -0.1,81 | 44 | | | | |
| 11 | Sep/3 | 9 | 19.12 | 18.94 | 18.91(-0.1) | 18.91(0.25) | 19.03(0.08) | 19.06 | -0.1 | | -2 | 47(-0.5) | -30 | [-3] | [5] | [5] | 47 | 222 | UR | 0.1 | SmallShort? | | (0) | 3 | 6 | 9 | 20 | 0.6,82 | 44 | | 12 | Sep/2 | 15 | 19.1 | 19.07 | 18.93(-0.03) | 18.86(0.17) | 19.02(0.16) | 19.02 | -0.1 | | 0 | 48(-1.4) | 5 | [-1] | [7] | [4] | 28 | 132 | UR | 0 | SmallShort? | | (-5) | 5 | 7 | 4 | 16 | 0.3,70 | 47 | | 13 | Sep/2 | 14 | 19.1 | 19.07 | 18.94(-0.05) | 18.83(0.16) | 18.99(0.26) | 18.97 | -0.2 | | 0 | 49(-1.9) | 5 | [-2] | [10] | [1] | 22 | 158 | UR | -0.1 | SmallShort | | (0) | 9 | -6 | 9 | 16 | 0.1,69 | 47 | | 14 | Sep/2 | 13 | 19.1 | 19.07 | 18.95(-0.08) | 18.8(0.27) | 18.94(0.28) | 19.01 | -0.2 | | 0 | 51(-1) | -0 | [-3] | [13] | [1] | 20 | 211 | UR | 0.3 | SmallShort | | (-3) | 9 | -10 | 15 | 20 | 0.2,65 | 47 | | 15 | Sep/2 | 12 | 19.1 | 19.07 | 18.96(-0.06) | 18.75(0.21) | 18.89(0.55) | 19.08 | -0 | | 0 | 52(-0.6) | 15 | [-2] | [21] | [12] | 17 | 294 | UR | 0.7 | SmallShort | | (-1) | 19 | 12 | 24 | 20 | 0.4,57 | 47 | | | | |
| 16 | Sep/2 | 11 | 19.1 | 19.07 | 18.97(-0.06) | 18.71(-0.02) | 18.79(0.42) | 19 | -0.2 | | 0 | 53(-0.9) | 30 | [-2] | [13] | [18] | -6 | 215 | UR | 0.7 | SmallShort | | (-1) | 14 | 16 | 18 | 20 | 0.1,42 | 47 | | 17 | Sep/2 | 10 | 19.1 | 19.07 | 18.98(-0.1) | 18.71(-0.21) | 18.71(0.23) | 18.89 | -0.4 | | 0 | 54(-0.1) | 20 | [-3] | [3] | [19] | -26 | 138 | UR | 0.6 | SmallShort | | (-3) | 8 | 24 | 17 | 20 | -0.3,32 | 47 | | 18 | Sep/2 | 9 | 19.1 | 19.07 | 19(-0.1) | 18.75(-0.32) | 18.67(0.07) | 18.73 | -0.7 | | 0 | 54(1.2) | 0 | [-3] | [-4] | [5] | -54 | 2 | RG | 0.2 | Wait? | | (-3) | 2 | -1 | 8 | 20 | -0.9,19 | 47 | | 19 | Sep/1 | 15 | 19.06 | 19.14 | 19.02(-0.08) | 18.81(-0.24) | 18.66(0.26) | 18.74 | -0.5 | | 1 | 52(5.6) | 25 | [-3] | [3] | [12] | -61 | 24 | UR | 0.3 | SmallShort? | | (-3) | 9 | 24 | 7 | 20 | -1,14 | 50 | | 20 | Sep/1 | 14 | 19.06 | 19.14 | 19.03(-0.16) | 18.86(-0.3) | 18.61(-0.13) | 18.58 | -0.8 | | 1 | 47(3.3) | -15 | [-5] | [-11] | [-4] | -78 | -87 | DT | -0.1 | OpenShort | | (-5) | -4 | -6 | 4 | -20 | -1.6,12 | 50 | | | | |
| 21 | Sep/1 | 13 | 19.06 | 19.14 | 19.06(-0.13) | 18.92(-0.4) | 18.63(-0.47) | 18.62 | -0.7 | | 1 | 44(2.6) | -15 | [-4] | [-24] | [-2] | -77 | -216 | DT | -0 | OpenShort | | (-3) | -16 | -9 | 14 | -16 | -1.7,16 | 50 | | 22 | Sep/1 | 12 | 19.06 | 19.14 | 19.08(-0.07) | 19(-0.22) | 18.72(-0.59) | 18.68 | -0.6 | | 1 | 41(1.9) | -10 | [-2] | [-25] | [-5] | -81 | -302 | DT | -0.2 | OpenShort | | (-5) | -20 | 1 | 5 | -20 | -1.7,12 | 50 | | 23 | Sep/1 | 11 | 19.06 | 19.14 | 19.09(-0.06) | 19.04(-0.31) | 18.83(-0.71) | 18.67 | -0.7 | | 1 | 39(3) | -10 | [-2] | [-30] | [-1] | -89 | -359 | DT | -0.7 | OpenShort | | (-1) | -24 | 24 | -23 | -20 | -1.8,6 | 50 | | 24 | Sep/1 | 10 | 19.06 | 19.14 | 19.1(-0.14) | 19.1(-0.41) | 18.96(-0.73) | 18.51 | -0.9 | | 1 | 36(7) | -45 | [-5] | [-33] | [-29] | -120 | -360 | DT | -2.1 | HoldShort | | (-1) | -24 | -29 | -51 | -20 | -2.8,0 | 50 | | 25 | Sep/1 | 9 | 19.06 | 19.14 | 19.13(-0.05) | 19.18(-0.27) | 19.1(-0.51) | 18.7 | -0.6 | | 1 | 29(3.8) | -30 | [-2] | [-23] | [-34] | -95 | -312 | DT | -2.3 | OpenShort? | | (-3) | -17 | -49 | -49 | -20 | -2.5,18 | 50 | | | | |
| 26 | Aug/31 | 15 | 19.02 | 19.21 | 19.14(0.02) | 19.23(-0.1) | 19.2(-0.39) | 19.03 | 0 | | 2 | 25(0.4) | -15 | [1] | [-15] | [-17] | -21 | -202 | DR | -1.1 | OpenShort? | | (0) | -13 | -32 | -19 | -20 | -0.7,47 | 54 | | 27 | Aug/31 | 14 | 19.02 | 19.21 | 19.14(0.1) | 19.25(0.01) | 19.28(0.13) | 19.25 | 0.4 | | 2 | 25(-0.8) | 25 | [3] | [5] | [-7] | 34 | -22 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -2 | -20 | 0.7,66 | 54 | | 28 | Aug/31 | 13 | 19.02 | 19.21 | 19.12(0.11) | 19.25(0.12) | 19.25(0.08) | 19.34 | 0.5 | | 2 | 26(0.6) | 35 | [4] | [5] | [7] | 51 | 13 | UT | 0.6 | OpenLong | | (3) | 3 | 23 | -12 | 10 | 1.4,66 | 54 | | 29 | Aug/31 | 12 | 19.02 | 19.21 | 19.1(0.07) | 19.23(0.08) | 19.24(-0.1) | 19.18 | 0.3 | | 2 | 25(-0.4) | 20 | [2] | [-2] | [-3] | 36 | -73 | DR | -0.4 | OpenShort | | (1) | -3 | -1 | -5 | -20 | 0.5,73 | 54 | | 30 | Aug/31 | 11 | 19.02 | 19.21 | 19.09(0.09) | 19.21(0.03) | 19.26(-0.02) | 19.19 | 0.3 | | 2 | 25(-0.8) | 0 | [3] | [-0] | [-15] | 40 | -64 | DR | -0.5 | OpenShort | | (3) | -1 | -32 | -15 | -20 | 0.6,75 | 54 | | | | |
| 31 | Aug/31 | 10 | 19.02 | 19.21 | 19.07(0.13) | 19.2(0.14) | 19.26(0.18) | 19.41 | 0.6 | | 2 | 26(3.2) | 45 | [4] | [9] | [16] | 87 | 77 | UT | 0.9 | OpenLong | | (5) | 6 | 40 | -4 | 20 | 2.1,84 | 54 | | 32 | Aug/31 | 9 | 19.02 | 19.21 | 19.04(0.02) | 19.17(0.14) | 19.22(-0.11) | 19.14 | 0.2 | | 2 | 23(0.3) | -5 | [1] | [-2] | [-11] | 52 | -7 | DR | -0.6 | OpenShort? | | (1) | -4 | -16 | -12 | -20 | 0.7,84 | 54 | | 33 | Aug/28 | 15 | 18.99 | 19.31 | 19.04(0.07) | 19.14(0.19) | 19.24(0.11) | 19.25 | 0.4 | | 6 | 23(2.6) | 35 | [2] | [8] | [-3] | 84 | 60 | CR | 0.1 | OpenShort? | | (3) | 4 | -7 | 0 | -10 | 1.5,96 | 58 | | 34 | Aug/28 | 14 | 18.99 | 19.31 | 19.03(0.04) | 19.1(0.14) | 19.22(0.26) | 19.3 | 0.5 | | 6 | 20(0.8) | 50 | [1] | [12] | [9] | 99 | 172 | UT | 0.6 | HoldLong | | (1) | 9 | 12 | 5 | 20 | 2,99 | 58 | | 35 | Aug/28 | 13 | 18.99 | 19.31 | 19.02(-0.02) | 19.07(0.11) | 19.17(0.14) | 19.22 | 0.3 | | 6 | 19(-0.1) | 30 | [-1] | [7] | [6] | 87 | 178 | UR | 0.4 | SmallShort | | (0) | 5 | 1 | 10 | 20 | 1.5,99 | 58 | | | | |
| 36 | Aug/28 | 12 | 18.99 | 19.31 | 19.02(-0.02) | 19.05(0.15) | 19.14(0.1) | 19.21 | 0.3 | | 6 | 19(0.7) | 25 | [-1] | [6] | [3] | 84 | 157 | UR | 0.5 | SmallShort | | (0) | 3 | -1 | 18 | 10 | 1.4,99 | 58 | | 37 | Aug/28 | 11 | 18.99 | 19.31 | 19.02(0.01) | 19.02(0.13) | 19.12(0.38) | 19.22 | 0.3 | | 6 | 19(1) | 50 | [0] | [16] | [11] | 84 | 213 | UT | 0.8 | HoldLong | | (0) | 13 | 12 | 22 | 20 | 1.6,94 | 58 | | 38 | Aug/28 | 10 | 18.99 | 19.31 | 19.02(0.06) | 19(0.14) | 19.05(0.31) | 19.14 | 0.2 | | 6 | 18(0.3) | 50 | [2] | [14] | [9] | 56 | 81 | UT | 0.7 | OpenLong | | (0) | 10 | 12 | 21 | 16 | 1,81 | 58 | | 39 | Aug/28 | 9 | 18.99 | 19.31 | 19.02(-0) | 18.97(0.06) | 18.99(0.07) | 19.06 | 0.1 | | 6 | 17(-0.3) | 45 | [-0] | [4] | [8] | 30 | 51 | UR | 0.6 | SmallShort? | | (0) | 2 | -3 | 34 | 20 | 0.4,70 | 58 | | 40 | Aug/27 | 15 | 18.91 | 19.28 | 19.01(-0.01) | 18.96(0.09) | 18.98(0.13) | 19.08 | 0.2 | | 5 | 18(0.4) | 35 | [-0] | [6] | [3] | 17 | 90 | UR | 0.8 | SmallShort? | | (0) | 4 | -5 | 27 | 5 | 0.6,52 | 44 | | | | |
| 41 | Aug/27 | 14 | 18.91 | 19.28 | 19.01(0) | 18.94(0.12) | 18.96(0.21) | 19.11 | 0.3 | | 5 | 17(0.2) | 50 | [0] | [9] | [18] | -7 | 110 | UR | 1.3 | SmallShort | | (0) | 7 | 39 | 8 | 20 | 0.8,23 | 44 | | 42 | Aug/27 | 13 | 18.91 | 19.28 | 19.01(-0.05) | 18.92(-0.04) | 18.92(-0.12) | 18.85 | -0.1 | | 5 | 17(0.6) | 20 | [-2] | [-5] | [-2] | -73 | -55 | RG | -0.6 | Wait | | (-1) | -4 | 0 | -12 | -5 | -1.4,12 | 44 | | 43 | Aug/27 | 12 | 18.91 | 19.28 | 19.02(-0.06) | 18.93(-0.09) | 18.94(-0.07) | 18.85 | -0.1 | | 5 | 17(0.9) | 10 | [-2] | [-5] | [-9] | -65 | -40 | RG | -0.8 | SmallLong | | (-1) | -2 | -21 | -4 | -11 | -1.5,23 | 44 | | 44 | Aug/27 | 11 | 18.91 | 19.28 | 19.03(-0.03) | 18.95(-0.11) | 18.95(0.06) | 18.99 | 0.1 | | 5 | 16(0) | 30 | [-1] | [-0] | [5] | -30 | 33 | UR | 0.4 | SmallShort | | (0) | 2 | 1 | 5 | 20 | -0.4,30 | 44 | | 45 | Aug/27 | 10 | 18.91 | 19.28 | 19.04(-0.01) | 18.97(-0.14) | 18.94(0.06) | 18.98 | 0.1 | | 5 | 16(0.1) | 30 | [-0] | [-1] | [5] | -37 | -2 | RG | 0.4 | Wait | | (-1) | 2 | 7 | 7 | 16 | -0.6,28 | 44 | | | | |
| 46 | Aug/27 | 9 | 18.91 | 19.28 | 19.04(-0.04) | 19(-0.14) | 18.93(0.1) | 18.93 | 0 | | 5 | 16(-2.9) | 20 | [-1] | [0] | [-0] | -53 | 15 | RG | 0 | Wait? | | (-1) | 3 | -6 | 4 | 11 | -1,22 | 44 | | 47 | Aug/26 | 15 | 18.87 | 19.33 | 19.05(0.08) | 19.03(-0.06) | 18.91(-0.01) | 18.97 | 0.1 | | 5 | 18(0.3) | 45 | [3] | [-1] | [4] | -45 | -136 | RG | 0.5 | Wait? | | (0) | -0 | 9 | 7 | -5 | -0.6,20 | 64 | | 48 | Aug/26 | 14 | 18.87 | 19.33 | 19.04(0.01) | 19.04(-0.03) | 18.91(-0.17) | 18.91 | 0.1 | | 5 | 18(0.3) | 25 | [0] | [-5] | [-6] | -59 | -127 | DR | 0 | OpenShort | | (1) | -5 | 0 | -20 | -20 | -1,16 | 64 | | 49 | Aug/26 | 13 | 18.87 | 19.33 | 19.04(-0.01) | 19.05(-0.07) | 18.94(-0.33) | 18.91 | 0.1 | | 5 | 18(-0.3) | 20 | [-0] | [-11] | [-7] | -64 | -144 | RG | -0.2 | Wait | | (-1) | -10 | -1 | -21 | -20 | -1,11 | 64 | | 50 | Aug/26 | 12 | 18.87 | 19.33 | 19.04(0) | 19.06(-0.12) | 19(-0.35) | 18.92 | 0.1 | | 5 | 18(0) | 10 | [0] | [-12] | [-4] | -65 | -152 | DR | -0.6 | OpenShort | | (0) | -10 | 10 | -22 | -20 | -0.9,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|