|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $119.1550 One month high (close): $125.7900
CHKP Daily Change: 0.06% Daily StdDev 1.47% CHKP EMA_5_Trend: 0.27% 10Minute StdDev: $0.6342
Latest Price : $125.79(0.06%) | Wed. Jun 14, 2023($1.3) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 123.19 | 124.6 | 125.03(0.04) | (0) | 125.29(-0.14) | 125.09 | 1 | | 8 | 33(-1.4) | 40 | [3] | [-8] | [-6] | 3 | -75 | DR | -0.3 | OpenShort | | (3) | -10 | -4 | -15 | -20 | 0.1,50 | 66 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.6(daily_ema_10 -0.39%) 123.19(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Jun/12 | 13 | 123.19 | 124.6 | 124.98(0.04) | 125.57(0.03) | 125.46(-0.09) | 125.16 | 1 | | 8 | 35(-1.6) | 45 | [3] | [-3] | [-5] | 18 | -52 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | -8 | -20 | 0.3,60 | 66 | | 3 | Jun/12 | 12 | 123.19 | 124.6 | 124.93(0.07) | 125.53(0.07) | 125.57(-0.1) | 125.26 | 1 | | 8 | 36(-3) | 35 | [5] | [-2] | [-12] | 25 | -66 | DR | -0.4 | OpenShort | | (3) | -7 | -20 | -15 | -20 | 0.5,62 | 66 | | 4 | Jun/12 | 11 | 123.19 | 124.6 | 124.84(0.08) | 125.44(0.13) | 125.7(-0.09) | 125.64 | 1.2 | | 8 | 39(-0.3) | 50 | [5] | [1] | [3] | 47 | -42 | UT | -0.1 | OpenLong | | (7) | -6 | 18 | -9 | -14 | 1,72 | 66 | | 5 | Jun/12 | 10 | 123.19 | 124.6 | 124.74(0.05) | 125.28(0.06) | 125.81(-0.1) | 125.3 | 1.1 | | 8 | 39(-3.5) | 15 | [3] | [-3] | [-16] | 41 | -36 | DR | -0.7 | OpenShort | | (4) | -7 | -34 | -18 | -20 | 0.7,73 | 66 | | | | |
| 6 | Jun/12 | 9 | 123.19 | 124.6 | 124.68(0.08) | 125.21(0.18) | 125.94(0.21) | 125.94 | 1.4 | | 8 | 43(4.8) | 50 | [5] | [23] | [3] | 70 | 73 | UT | 0 | OpenLong? | | (7) | 14 | 14 | -17 | 14 | 1.5,82 | 66 | | 7 | Jun/9 | 15 | 122.92 | 124.4 | 124.58(0.04) | 124.99(0.1) | 125.68(0.15) | 125.69 | 1.4 | | 9 | 38(1.7) | 45 | [3] | [16] | [-4] | 75 | 87 | CR | 0 | HoldShort? | | (3) | 10 | -13 | -9 | 17 | 1.5,87 | 69 | | 8 | Jun/9 | 14 | 122.92 | 124.4 | 124.53(0.07) | 124.87(0.07) | 125.49(0.24) | 125.93 | 1.5 | | 9 | 36(3.7) | 50 | [5] | [21] | [-2] | 95 | 100 | CR | 0.6 | OpenShort | | (4) | 16 | -18 | 6 | 20 | 2,95 | 69 | | 9 | Jun/9 | 13 | 122.92 | 124.4 | 124.44(0.1) | 124.78(0.12) | 125.19(0.35) | 126.27 | 1.7 | | 9 | 33(8.1) | 50 | [7] | [31] | [24] | 120 | 137 | UT | 1.7 | HoldLong | | (6) | 24 | 46 | 24 | 20 | 2.8,100 | 69 | | 10 | Jun/9 | 12 | 122.92 | 124.4 | 124.32(0.07) | 124.63(0.11) | 124.75(0.22) | 125.42 | 1.3 | | 9 | 25(2) | 50 | [5] | [21] | [13] | 102 | 74 | UT | 1.4 | HoldLong | | (4) | 15 | 18 | 29 | 20 | 2.3,94 | 69 | | | | |
| 11 | Jun/9 | 11 | 122.92 | 124.4 | 124.23(0.06) | 124.49(0.07) | 124.48(0.14) | 125.08 | 1.1 | | 9 | 23(0.6) | 50 | [4] | [14] | [12] | 78 | 45 | UT | 1.3 | HoldLong | | (4) | 10 | 18 | 26 | 17 | 1.9,80 | 69 | | 12 | Jun/9 | 10 | 122.92 | 124.4 | 124.15(0.06) | 124.4(0.07) | 124.3(0.06) | 124.74 | 0.9 | | 9 | 22(-0.5) | 50 | [4] | [9] | [9] | 47 | 4 | UT | 1 | OpenLong | | (4) | 4 | 19 | 15 | 6 | 1.4,62 | 69 | | 13 | Jun/9 | 9 | 122.92 | 124.4 | 124.07(0.05) | 124.31(0.06) | 124.22(-0.14) | 124.39 | 0.7 | | 9 | 23(-2.8) | 50 | [3] | [-5] | [2] | 14 | -56 | RG | 0.4 | Wait? | | (3) | -10 | 13 | -7 | -10 | 0.7,46 | 69 | | 14 | Jun/8 | 15 | 122.67 | 124.13 | 124.01(0.04) | 124.24(0.03) | 124.39(-0.1) | 124.15 | 0.8 | | 7 | 25(-2.4) | 45 | [3] | [-5] | [-2] | -1 | -55 | DR | -0.5 | OpenShort? | | (3) | -7 | 7 | -22 | -10 | 0.3,42 | 73 | | 15 | Jun/8 | 14 | 122.67 | 124.13 | 123.96(-0.01) | 124.2(0.03) | 124.51(-0.01) | 124.01 | 0.7 | | 7 | 28(-0.1) | 15 | [-1] | [1] | [-9] | 3 | 7 | RG | -1 | SmallLong | | (2) | -1 | -11 | -28 | -14 | 0.1,50 | 73 | | | | |
| 16 | Jun/8 | 13 | 122.67 | 124.13 | 123.96(0) | 124.16(-0.02) | 124.52(0.02) | 124.21 | 0.8 | | 7 | 28(-0.1) | 20 | [0] | [1] | [-8] | 35 | 26 | CR | -0.6 | HoldShort | | (0) | 1 | -17 | -14 | 3 | 0.5,72 | 73 | | 17 | Jun/8 | 12 | 122.67 | 124.13 | 123.96(0) | 124.16(0) | 124.5(0.08) | 124.52 | 1 | | 7 | 28(0.1) | 15 | [0] | [6] | [-5] | 64 | 61 | CR | 0 | HoldShort | | (1) | 6 | -27 | 14 | 20 | 1,89 | 73 | | 18 | Jun/8 | 11 | 122.67 | 124.13 | 123.97(0.03) | 124.18(0.07) | 124.4(0.26) | 125.02 | 1.2 | | 7 | 28(2.9) | 50 | [2] | [21] | [10] | 88 | 116 | UT | 1.2 | OpenLong | | (1) | 18 | 11 | 21 | 20 | 2,88 | 73 | | 19 | Jun/8 | 10 | 122.67 | 124.13 | 123.93(0.04) | 124.09(0.07) | 124.08(0.18) | 124.82 | 1.1 | | 7 | 25(2.3) | 50 | [3] | [16] | [21] | 78 | 76 | UT | 1.6 | OpenLong | | (1) | 12 | 47 | 23 | 20 | 1.9,80 | 73 | | 20 | Jun/8 | 9 | 122.67 | 124.13 | 123.88(0.02) | 124(0.02) | 123.86(0.05) | 123.97 | 0.7 | | 7 | 23(-0.9) | 45 | [1] | [5] | [-1] | 23 | 1 | CR | 0.3 | HoldShort? | | (1) | 3 | -9 | 17 | -6 | 0.2,68 | 73 | | | | |
| 21 | Jun/7 | 15 | 122.52 | 124.12 | 123.85(0.02) | 123.97(0.06) | 123.8(-0.05) | 124.14 | 0.9 | | 8 | 24(0) | 50 | [1] | [0] | [3] | 25 | -14 | UT | 0.8 | OpenLong? | | (2) | -3 | 7 | 5 | -3 | 0.7,57 | 73 | | 22 | Jun/7 | 14 | 122.52 | 124.12 | 123.82(-0.02) | 123.9(0.06) | 123.86(-0.08) | 124 | 0.8 | | 8 | 24(-0.6) | 40 | [-1] | [-3] | [9] | 10 | 10 | RG | 0.3 | Wait | | (1) | -6 | 28 | -1 | -7 | 0.4,50 | 73 | | 23 | Jun/7 | 13 | 122.52 | 124.12 | 123.84(-0.03) | 123.83(0.04) | 123.96(-0.12) | 123.48 | 0.5 | | 8 | 24(-0.2) | 10 | [-2] | [-6] | [-13] | -29 | -29 | RG | -1 | SmallLong | | (-3) | -8 | -18 | -31 | -20 | -0.8,41 | 73 | | 24 | Jun/7 | 12 | 122.52 | 124.12 | 123.88(-0.02) | 123.78(0.04) | 124.11(-0.02) | 123.82 | 0.7 | | 8 | 24(-0.7) | 30 | [-1] | [1] | [0] | 10 | 16 | RG | -0.6 | Wait | | (-1) | -1 | 11 | -18 | -8 | -0.1,62 | 73 | | 25 | Jun/7 | 11 | 122.52 | 124.12 | 123.91(-0.04) | 123.73(-0.05) | 124.14(-0.02) | 123.61 | 0.6 | | 8 | 25(-0.7) | -5 | [-3] | [-3] | [-15] | 13 | 16 | RG | -1.1 | SmallLong | | (-3) | -1 | -43 | -5 | 0 | -0.6,78 | 73 | | | | |
| 26 | Jun/7 | 10 | 122.52 | 124.12 | 123.96(0.02) | 123.79(0.02) | 124.16(0.19) | 124.41 | 1 | | 8 | 26(0.8) | 50 | [1] | [15] | [4] | 64 | 68 | UT | 0.5 | OpenLong | | (0) | 13 | -6 | 21 | 20 | 0.9,91 | 73 | | 27 | Jun/7 | 9 | 122.52 | 124.12 | 123.94(0.02) | 123.79(0) | 123.93(0.19) | 124.52 | 1.1 | | 8 | 25(0.7) | 50 | [1] | [14] | [15] | 63 | 78 | UT | 1.2 | OpenLong? | | (1) | 13 | 18 | 34 | 20 | 1.2,83 | 73 | | 28 | Jun/6 | 15 | 122.36 | 123.92 | 123.94(0) | 123.76(-0.01) | 123.69(0.19) | 124.19 | 1 | | 8 | 24(-0.7) | 50 | [0] | [13] | [11] | 28 | 69 | UR | 1.1 | SmallShort? | | (1) | 13 | 11 | 31 | 20 | 0.6,63 | 68 | | 29 | Jun/6 | 14 | 122.36 | 123.92 | 123.91(-0.02) | 123.77(0.01) | 123.45(0.11) | 123.99 | 0.9 | | 8 | 25(-1.6) | 50 | [-1] | [8] | [12] | 0 | 59 | UR | 1.2 | SmallShort | | (-1) | 8 | 22 | 26 | 10 | 0.2,45 | 68 | | 30 | Jun/6 | 13 | 122.36 | 123.92 | 123.94(-0.06) | 123.76(0.02) | 123.31(-0.09) | 123.59 | 0.7 | | 8 | 27(-2.5) | 30 | [-4] | [-6] | [5] | -39 | 8 | RG | 0.6 | Wait | | (-3) | -6 | 10 | 15 | -15 | -0.7,29 | 68 | | | | |
| 31 | Jun/6 | 12 | 122.36 | 123.92 | 124.02(-0.06) | 123.76(0) | 123.42(-0.13) | 123.4 | 0.6 | | 8 | 29(-1.5) | 20 | [-4] | [-9] | [0] | -64 | -22 | RG | -0 | Wait | | (-5) | -9 | 4 | 1 | -14 | -1.2,16 | 68 | | 32 | Jun/6 | 11 | 122.36 | 123.92 | 124.09(-0.06) | 123.74(-0.08) | 123.58(-0.19) | 123.32 | 0.5 | | 8 | 31(0.6) | 15 | [-4] | [-16] | [0] | -78 | -47 | RG | -0.5 | Wait | | (-5) | -13 | 16 | -27 | -8 | -1.4,7 | 68 | | 33 | Jun/6 | 10 | 122.36 | 123.92 | 124.17(-0.06) | 123.84(-0.13) | 123.81(-0.27) | 123.02 | 0.4 | | 8 | 30(5.4) | 0 | [-4] | [-23] | [-11] | -83 | -97 | RG | -1.4 | SmallLong | | (-5) | -19 | -12 | -31 | -20 | -2.1,20 | 68 | | 34 | Jun/6 | 9 | 122.36 | 123.92 | 124.25(-0.05) | 124(-0.07) | 124.14(-0.06) | 123.24 | 0.5 | | 8 | 25(0.9) | 0 | [-3] | [-7] | [-22] | -67 | -45 | RG | -2 | SmallLong? | | (-3) | -4 | -49 | -26 | -20 | -2.2,38 | 68 | | 35 | Jun/5 | 15 | 122.25 | 123.76 | 124.31(0.01) | 124.09(-0.02) | 124.22(0.14) | 124.14 | 1.1 | | 8 | 24(-0.9) | 50 | [1] | [10] | [1] | 4 | 15 | UT | -0.2 | OpenLong? | | (-2) | 10 | -5 | 7 | 11 | -0.4,64 | 68 | | | | |
| 36 | Jun/5 | 14 | 122.25 | 123.76 | 124.3(-0.03) | 124.12(-0.01) | 124.05(0.11) | 124.23 | 1.1 | | 8 | 25(-1.5) | 35 | [-2] | [8] | [0] | 10 | 49 | RG | 0.4 | Wait | | (1) | 8 | -12 | 25 | 4 | -0.2,65 | 68 | | 37 | Jun/5 | 13 | 122.25 | 123.76 | 124.34(-0.02) | 124.13(0.06) | 123.91(0.03) | 124.46 | 1.2 | | 8 | 26(-1.8) | 50 | [-1] | [5] | [8] | 12 | 38 | UR | 1.2 | SmallShort | | (-1) | 2 | 5 | 35 | 10 | 0.3,54 | 68 | | 38 | Jun/5 | 12 | 122.25 | 123.76 | 124.37(-0.03) | 124.06(0.02) | 123.87(0.01) | 124.36 | 1.2 | | 8 | 28(-1.5) | 50 | [-2] | [2] | [13] | -18 | 34 | UR | 1 | SmallShort | | (-3) | 1 | 26 | 20 | 15 | -0,32 | 68 | | 39 | Jun/5 | 11 | 122.25 | 123.76 | 124.41(-0.04) | 124.04(-0.06) | 123.86(-0.08) | 123.89 | 0.9 | | 8 | 29(0.2) | 50 | [-3] | [-7] | [9] | -64 | -21 | RG | 0.1 | Wait | | (-3) | -6 | 32 | -12 | 2 | -1,11 | 68 | | 40 | Jun/5 | 10 | 122.25 | 123.76 | 124.46(-0.07) | 124.12(-0.14) | 123.96(-0.18) | 123.3 | 0.6 | | 8 | 29(2.9) | 5 | [-5] | [-17] | [-10] | -92 | -65 | RG | -1.3 | SmallLong | | (-5) | -12 | -11 | -25 | -19 | -2.2,13 | 68 | | | | |
| 41 | Jun/5 | 9 | 122.25 | 123.76 | 124.55(-0.04) | 124.29(-0.13) | 124.18(-0.13) | 123.51 | 0.7 | | 8 | 26(3.9) | 10 | [-3] | [-13] | [-19] | -78 | -73 | RG | -1.4 | SmallLong? | | (-4) | -9 | -43 | -21 | -16 | -2.2,27 | 68 | | 42 | Jun/2 | 15 | 122.08 | 123.52 | 124.6(0.04) | 124.45(-0.04) | 124.34(0.08) | 124.29 | 1.3 | | 10 | 22(-5) | 50 | [3] | [7] | [-1] | -28 | -39 | CR | -0.1 | HoldShort? | | (0) | 6 | -2 | -2 | 0 | -0.8,42 | 66 | | 43 | Jun/2 | 14 | 122.08 | 123.52 | 124.55(0.02) | 124.5(0.01) | 124.24(0.01) | 124.33 | 1.3 | | 10 | 27(-2) | 50 | [1] | [4] | [-2] | -17 | -38 | CR | 0.2 | HoldShort | | (3) | 1 | -3 | 3 | -13 | -0.5,46 | 66 | | 44 | Jun/2 | 13 | 122.08 | 123.52 | 124.52(0.04) | 124.49(-0.03) | 124.23(-0.05) | 124.39 | 1.3 | | 10 | 29(-2.5) | 50 | [3] | [-1] | [-1] | -15 | -63 | DR | 0.3 | OpenShort | | (2) | -3 | -4 | 4 | 2 | -0.3,43 | 66 | | 45 | Jun/2 | 12 | 122.08 | 123.52 | 124.47(0.06) | 124.53(0.04) | 124.29(-0.09) | 124.46 | 1.4 | | 10 | 32(-4.9) | 50 | [4] | [-1] | [1] | -22 | -84 | RG | 0.3 | Wait | | (3) | -6 | 10 | -12 | -10 | -0,28 | 66 | | | | |
| 46 | Jun/2 | 11 | 122.08 | 123.52 | 124.4(0.06) | 124.48(-0.06) | 124.4(-0.11) | 124.27 | 1.2 | | 10 | 37(-5.9) | 50 | [4] | [-6] | [5] | -26 | -99 | RG | -0.2 | Wait | | (3) | -8 | 27 | -25 | -2 | -0.2,29 | 66 | | 47 | Jun/2 | 10 | 122.08 | 123.52 | 124.32(0.05) | 124.55(-0.13) | 124.54(-0.2) | 123.78 | 1 | | 10 | 43(-5.8) | 45 | [3] | [-15] | [-15] | -27 | -141 | DR | -1 | OpenShort | | (3) | -14 | -26 | -31 | -19 | -0.7,41 | 66 | | 48 | Jun/2 | 9 | 122.08 | 123.52 | 124.26(0.06) | 124.71(-0.06) | 124.79(0.02) | 124.25 | 1.2 | | 10 | 48(-2.9) | 50 | [4] | [3] | [-7] | 14 | -56 | CR | -0.6 | HoldShort? | | (5) | 1 | -23 | 5 | -7 | -0,64 | 66 | | 49 | Jun/1 | 15 | 121.79 | 123.03 | 124.19(0.02) | 124.79(-0.02) | 124.79(0) | 124.67 | 1.6 | | 8 | 51(2.4) | 30 | [1] | [2] | [-4] | 50 | 19 | CR | -0.1 | HoldShort? | | (5) | 0 | -20 | 17 | -2 | 0.5,87 | 64 | | 50 | Jun/1 | 14 | 121.79 | 123.03 | 124.16(0.06) | 124.79(0) | 124.77(0.17) | 125.04 | 1.8 | | 8 | 49(1.1) | 50 | [4] | [15] | [5] | 66 | 52 | UT | 0.3 | OpenLong | | (3) | 12 | 1 | 22 | 14 | 1,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|