|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $119.1550 One month high (close): $125.3500
CHKP Daily Change: -0.22% Daily StdDev 1.46% CHKP EMA_5_Trend: 0.04% 10Minute StdDev: $0.4521
Latest Price : $124.12(-0.22%) | Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($1) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 122.25 | 123.76 | 124.41(-0.04) | 124.04(-0.06) | 123.86(-0.08) | 123.89 | 0.9 | | 8 | 29(0.2) | 50 | [-3] | [-7] | [9] | -64 | -21 | RG | 0.1 | Wait | | (-3) | -6 | 33 | -12 | 2 | -1,11 | 68 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.25(daily_ema_20 -1.32%)
Resistance Levels: 124.04(weak_hourly_sma_10 0.12%) 124.41(weak_hourly_sma_20 0.42%)
|
| | | 2 | Jun/5 | 10 | 122.25 | 123.76 | 124.46(-0.07) | 124.12(-0.14) | 123.96(-0.18) | 123.3 | 0.6 | | 8 | 29(2.9) | 5 | [-5] | [-17] | [-10] | -92 | -65 | RG | -1.3 | SmallLong | | (-5) | -12 | -12 | -25 | -19 | -2.2,13 | 68 | | 3 | Jun/5 | 9 | 122.25 | 123.76 | 124.55(-0.04) | 124.29(-0.13) | 124.18(-0.13) | 123.51 | 0.7 | | 8 | 26(3.9) | 10 | [-3] | [-13] | [-19] | -78 | -73 | RG | -1.4 | SmallLong? | | (-4) | -9 | -43 | -21 | -16 | -2.2,27 | 68 | | 4 | Jun/2 | 15 | 122.08 | 123.52 | 124.6(0.04) | 124.45(-0.04) | 124.34(0.08) | 124.29 | 1.3 | | 10 | 22(-5) | 50 | [3] | [7] | [-1] | -28 | -39 | CR | -0.1 | HoldShort? | | (0) | 6 | -2 | -2 | 0 | -0.8,42 | 66 | | 5 | Jun/2 | 14 | 122.08 | 123.52 | 124.55(0.02) | 124.5(0.01) | 124.24(0.01) | 124.33 | 1.3 | | 10 | 27(-2) | 50 | [1] | [4] | [-2] | -17 | -38 | CR | 0.2 | HoldShort | | (3) | 1 | -3 | 3 | -13 | -0.5,46 | 66 | | | | |
| 6 | Jun/2 | 13 | 122.08 | 123.52 | 124.52(0.04) | 124.49(-0.03) | 124.23(-0.05) | 124.39 | 1.3 | | 10 | 29(-2.5) | 50 | [3] | [-1] | [-1] | -15 | -62 | DR | 0.3 | OpenShort | | (2) | -3 | -4 | 4 | 2 | -0.3,43 | 66 | | 7 | Jun/2 | 12 | 122.08 | 123.52 | 124.47(0.06) | 124.53(0.04) | 124.29(-0.09) | 124.46 | 1.4 | | 10 | 32(-4.9) | 50 | [4] | [-1] | [1] | -22 | -83 | RG | 0.3 | Wait | | (3) | -6 | 10 | -12 | -10 | -0,28 | 66 | | 8 | Jun/2 | 11 | 122.08 | 123.52 | 124.4(0.06) | 124.48(-0.06) | 124.4(-0.11) | 124.27 | 1.2 | | 10 | 37(-5.9) | 50 | [4] | [-6] | [5] | -26 | -98 | RG | -0.2 | Wait | | (3) | -8 | 27 | -25 | -2 | -0.2,29 | 66 | | 9 | Jun/2 | 10 | 122.08 | 123.52 | 124.32(0.05) | 124.55(-0.13) | 124.54(-0.2) | 123.78 | 1 | | 10 | 43(-5.8) | 45 | [3] | [-15] | [-15] | -27 | -139 | DR | -1 | OpenShort | | (3) | -14 | -26 | -31 | -19 | -0.7,41 | 66 | | 10 | Jun/2 | 9 | 122.08 | 123.52 | 124.26(0.06) | 124.71(-0.06) | 124.79(0.02) | 124.25 | 1.2 | | 10 | 48(-2.9) | 50 | [4] | [3] | [-11] | 14 | -55 | CR | -0.6 | HoldShort? | | (6) | 1 | -23 | -15 | -7 | -0,64 | 66 | | | | |
| 11 | Jun/1 | 15 | 121.79 | 123.03 | 124.19(0.02) | 124.79(-0.02) | 124.79(0) | 124.67 | 1.6 | | 8 | 51(2.4) | 25 | [1] | [2] | [-7] | 50 | 20 | CR | -0.1 | HoldShort? | | (5) | 0 | -21 | -1 | -2 | 0.5,87 | 64 | | 12 | Jun/1 | 14 | 121.79 | 123.03 | 124.16(0.06) | 124.79(0) | 124.77(0.17) | 125.04 | 1.8 | | 8 | 49(1.1) | 50 | [4] | [15] | [4] | 66 | 52 | UT | 0.3 | OpenLong | | (3) | 12 | 1 | 13 | 14 | 1,91 | 64 | | 13 | Jun/1 | 13 | 121.79 | 123.03 | 124.09(0.05) | 124.81(0.05) | 124.77(0) | 125.01 | 1.8 | | 8 | 48(1.4) | 50 | [3] | [5] | [5] | 60 | 20 | UT | 0.5 | OpenLong | | (4) | 0 | 13 | 2 | 0 | 1.1,82 | 64 | | 14 | Jun/1 | 12 | 121.79 | 123.03 | 124.03(0.02) | 124.75(0.12) | 124.56(-0.05) | 124.77 | 1.6 | | 8 | 46(0.7) | 50 | [1] | [3] | [9] | 52 | 26 | UT | 0.2 | OpenLong | | (2) | -3 | 28 | 6 | -19 | 0.9,79 | 64 | | 15 | Jun/1 | 11 | 121.79 | 123.03 | 124.01(-0.02) | 124.6(0.05) | 124.62(-0.15) | 124.26 | 1.3 | | 8 | 46(-0.5) | 5 | [-1] | [-7] | [-15] | 27 | 2 | RG | -0.4 | Wait | | (0) | -10 | -29 | -17 | -20 | 0.3,69 | 64 | | | | |
| 16 | Jun/1 | 10 | 121.79 | 123.03 | 124.03(0.02) | 124.54(0.11) | 124.62(0) | 124.78 | 1.6 | | 8 | 46(0.4) | 50 | [1] | [6] | [13] | 53 | 40 | UT | -0 | OpenLong | | (0) | 0 | 45 | -10 | -7 | 0.9,80 | 64 | | 17 | Jun/1 | 9 | 121.79 | 123.03 | 124.01(-0.02) | 124.4(0.06) | 124.81(-0.18) | 123.97 | 1.2 | | 8 | 46(0.2) | -15 | [-1] | [-8] | [-26] | 34 | -25 | DT | -1 | OpenShort? | | (-1) | -12 | -58 | -18 | -20 | -0,84 | 64 | | 18 | May/31 | 15 | 121.57 | 122.56 | 124.03(0.04) | 124.32(0.19) | 125.04(0.08) | 125.03 | 2 | | 7 | 46(-0.1) | 35 | [3] | [15] | [-2] | 79 | 60 | CR | -0 | OpenShort? | | (2) | 5 | -6 | -1 | 1 | 1.2,99 | 68 | | 19 | May/31 | 14 | 121.57 | 122.56 | 123.98(0.06) | 124.09(0.23) | 124.94(0.3) | 125.14 | 2 | | 7 | 46(2.6) | 50 | [4] | [31] | [2] | 83 | 105 | UT | 0.2 | OpenLong | | (3) | 20 | 0 | 2 | 14 | 1.4,98 | 68 | | 20 | May/31 | 13 | 121.57 | 122.56 | 123.9(0.06) | 123.81(0.19) | 124.57(0.24) | 125.14 | 2 | | 7 | 43(3.1) | 50 | [4] | [26] | [10] | 88 | 100 | UT | 0.7 | OpenLong | | (5) | 16 | 12 | 16 | 20 | 1.6,98 | 68 | | | | |
| 21 | May/31 | 12 | 121.57 | 122.56 | 123.83(0.03) | 123.58(0.06) | 124.27(0.23) | 124.91 | 1.9 | | 7 | 40(2.5) | 50 | [2] | [20] | [7] | 83 | 118 | UT | 0.9 | OpenLong | | (3) | 15 | -8 | 33 | 20 | 1.5,95 | 68 | | 22 | May/31 | 11 | 121.57 | 122.56 | 123.79(0.05) | 123.5(0.11) | 123.99(0.34) | 125.06 | 2 | | 7 | 38(3.7) | 50 | [3] | [30] | [22] | 76 | 134 | UT | 1.6 | OpenLong | | (3) | 23 | 36 | 28 | 20 | 1.9,78 | 68 | | 23 | May/31 | 10 | 121.57 | 122.56 | 123.73(0.03) | 123.36(0.05) | 123.57(0.31) | 124.4 | 1.6 | | 7 | 34(0.3) | 50 | [2] | [26] | [27] | 41 | 97 | UT | 1.4 | OpenLong | | (1) | 21 | 58 | 24 | 20 | 1.1,63 | 68 | | 24 | May/31 | 9 | 121.57 | 122.56 | 123.69(-0.05) | 123.3(-0.11) | 123.19(0.11) | 123.36 | 1 | | 7 | 34(0.2) | 35 | [-3] | [5] | [-1] | -15 | 47 | RG | 0.3 | Wait? | | (-1) | 7 | -17 | 18 | 19 | -0.6,50 | 68 | | 25 | May/30 | 15 | 121.33 | 122.02 | 123.75(-0.02) | 123.43(-0.07) | 123.05(0.13) | 123.67 | 1.5 | | 6 | 33(-5.5) | 50 | [-1] | [8] | [10] | -8 | 41 | UR | 1.1 | SmallShort? | | (-1) | 9 | 9 | 30 | 20 | -0.1,45 | 59 | | | | |
| 26 | May/30 | 14 | 121.33 | 122.02 | 123.77(-0.03) | 123.52(-0.08) | 122.89(-0.1) | 123.51 | 1.4 | | 6 | 39(-0.5) | 40 | [-2] | [-8] | [15] | -30 | -16 | RG | 1 | SmallShort | | (-1) | -7 | 28 | 26 | 15 | -0.4,30 | 59 | | 27 | May/30 | 13 | 121.33 | 122.02 | 123.81(-0.05) | 123.62(-0.1) | 123.01(-0.11) | 123 | 1.1 | | 6 | 39(1.1) | 25 | [-3] | [-10] | [6] | -70 | -47 | RG | -0 | Wait | | (-4) | -7 | 18 | 8 | -15 | -1.3,13 | 59 | | 28 | May/30 | 12 | 121.33 | 122.02 | 123.87(-0.06) | 123.74(-0.1) | 123.15(-0.2) | 122.67 | 0.9 | | 6 | 38(4.8) | 15 | [-4] | [-16] | [-3] | -99 | -90 | BT | -0.8 | OpenLong | | (-5) | -14 | 14 | -30 | -20 | -2.1,4 | 59 | | 29 | May/30 | 11 | 121.33 | 122.02 | 123.94(-0.03) | 123.87(-0.09) | 123.4(-0.32) | 122.41 | 0.7 | | 6 | 33(6.6) | -5 | [-2] | [-23] | [-19] | -107 | -170 | RG | -1.9 | SmallLong | | (-4) | -22 | -27 | -29 | -20 | -3,18 | 59 | | 30 | May/30 | 10 | 121.33 | 122.02 | 123.98(-0.02) | 123.98(-0.09) | 123.8(-0.3) | 122.89 | 1 | | 6 | 27(3.8) | -0 | [-1] | [-22] | [-32] | -94 | -144 | RG | -2.2 | SmallLong | | (-1) | -20 | -68 | -38 | -20 | -2.7,24 | 59 | | | | |
| 31 | May/30 | 9 | 121.33 | 122.02 | 124.01(0.05) | 124.09(0.02) | 124.17(-0.04) | 124.12 | 1.8 | | 6 | 23(-4) | 50 | [3] | [1] | [3] | -8 | -50 | UT | -0.1 | OpenLong? | | (2) | -3 | 22 | -26 | -4 | 0.3,35 | 59 | | 32 | May/26 | 15 | 121.09 | 121.67 | 123.95(0.05) | 124.07(-0.02) | 124.22(-0.09) | 123.72 | 1.3 | | 2 | 27(1.6) | 10 | [3] | [-5] | [-10] | -21 | -92 | DR | -1.2 | OpenShort? | | (2) | -6 | -9 | -35 | -14 | -0.6,44 | 55 | | 33 | May/26 | 14 | 121.09 | 121.67 | 123.89(0.06) | 124.07(0) | 124.33(-0.02) | 123.88 | 1.4 | | 2 | 25(-4.7) | 10 | [4] | [1] | [-14] | 21 | -66 | CR | -0.9 | HoldShort | | (4) | -1 | -29 | -18 | -13 | -0,71 | 55 | | 34 | May/26 | 13 | 121.09 | 121.67 | 123.82(0.07) | 124.09(0.02) | 124.35(0.15) | 124.42 | 1.6 | | 2 | 30(-1.7) | 30 | [5] | [13] | [-1] | 69 | 18 | CR | 0.1 | HoldShort | | (6) | 10 | -10 | 5 | 18 | 1,94 | 55 | | 35 | May/26 | 12 | 121.09 | 121.67 | 123.73(0.07) | 124.07(0.05) | 124.16(0.12) | 124.61 | 1.7 | | 2 | 32(0.8) | 40 | [5] | [12] | [6] | 83 | 29 | UT | 0.7 | HoldLong | | (6) | 8 | 5 | 16 | 18 | 1.4,98 | 55 | | | | |
| 36 | May/26 | 11 | 121.09 | 121.67 | 123.64(0.07) | 124.01(0.02) | 124.01(0.08) | 124.51 | 1.7 | | 2 | 31(-0.2) | 45 | [5] | [9] | [10] | 75 | 20 | UT | 0.8 | HoldLong | | (4) | 6 | 15 | 15 | 20 | 1.4,90 | 55 | | 37 | May/26 | 10 | 121.09 | 121.67 | 123.55(0.09) | 124.01(0) | 123.91(0.06) | 124.24 | 1.5 | | 2 | 31(-1.9) | 50 | [6] | [7] | [8] | 53 | -16 | UT | 0.5 | OpenLong | | (5) | 4 | 18 | 2 | 13 | 1.1,75 | 55 | | 38 | May/26 | 9 | 121.09 | 121.67 | 123.44(0.08) | 123.99(-0.02) | 123.83(-0.01) | 123.91 | 1.4 | | 2 | 33(-4) | 40 | [6] | [1] | [6] | 36 | -43 | UT | 0.1 | OpenLong? | | (5) | -1 | 21 | -6 | -1 | 0.7,68 | 55 | | 39 | May/25 | 15 | 121.22 | 121.31 | 123.34(0.06) | 124.01(0.02) | 123.84(-0.12) | 123.53 | 0.9 | | -1 | 37(3.9) | -5 | [4] | [-6] | [-10] | 30 | -71 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -10 | -20 | 0.3,72 | 59 | | 40 | May/25 | 14 | 121.22 | 121.31 | 123.27(0.05) | 123.99(0.05) | 123.99(-0.02) | 123.87 | 1.1 | | -1 | 33(0.2) | -10 | [3] | [2] | [-5] | 48 | -6 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -4 | -19 | 0.7,80 | 59 | | | | |
| 41 | May/25 | 13 | 121.22 | 121.31 | 123.21(0.06) | 123.93(0.08) | 124.02(-0.04) | 124.02 | 1.1 | | -1 | 33(0.6) | 0 | [4] | [2] | [-1] | 55 | -0 | CR | 0 | HoldShort | | (4) | -3 | 4 | -10 | -9 | 1,80 | 59 | | 42 | May/25 | 12 | 121.22 | 121.31 | 123.14(0.05) | 123.83(0.11) | 124.07(-0.08) | 123.95 | 1.1 | | -1 | 32(0.4) | -5 | [3] | [-0] | [-1] | 59 | -0 | DR | -0.2 | OpenShort | | (3) | -5 | 8 | -9 | -19 | 1,84 | 59 | | 43 | May/25 | 11 | 121.22 | 121.31 | 123.08(0.05) | 123.7(0.12) | 124.17(-0.02) | 123.81 | 1.1 | | -1 | 32(0.8) | -20 | [3] | [4] | [-11] | 60 | 5 | CR | -0.5 | HoldShort | | (3) | -1 | -24 | -13 | -15 | 0.9,87 | 59 | | 44 | May/25 | 10 | 121.22 | 121.31 | 123.02(0.08) | 123.55(0.14) | 124.19(0.18) | 124.25 | 1.2 | | -1 | 31(1.9) | 35 | [5] | [19] | [3] | 85 | 65 | UT | 0.1 | OpenLong | | (5) | 12 | 10 | -9 | 13 | 1.6,95 | 59 | | 45 | May/25 | 9 | 121.22 | 121.31 | 122.92(0.09) | 123.38(0.08) | 123.97(0.08) | 124.07 | 1.2 | | -1 | 29(-0.4) | 15 | [6] | [10] | [-4] | 86 | 20 | CR | 0.1 | OpenShort? | | (6) | 5 | -12 | -8 | 18 | 1.6,96 | 59 | | | | |
| 46 | May/24 | 15 | 121.43 | 121.08 | 122.81(0.1) | 123.28(0.15) | 123.87(0.23) | 124.28 | 1.1 | | -1 | 30(4.5) | 30 | [7] | [24] | [2] | 99 | 78 | UT | 0.6 | OpenLong? | | (8) | 16 | -3 | 4 | 20 | 2,99 | 71 | | 47 | May/24 | 14 | 121.43 | 121.08 | 122.69(0.13) | 123.1(0.17) | 123.58(0.3) | 124.33 | 1.1 | | -1 | 25(2) | 50 | [9] | [29] | [11] | 111 | 76 | UT | 1.2 | HoldLong | | (8) | 20 | 18 | 10 | 20 | 2.5,98 | 71 | | 48 | May/24 | 13 | 121.43 | 121.08 | 122.53(0.11) | 122.89(0.17) | 123.21(0.24) | 124 | 1 | | -1 | 23(0) | 50 | [7] | [25] | [22] | 111 | 70 | UT | 1.3 | CloseLong | | (8) | 16 | 40 | 37 | 20 | 2.5,98 | 71 | | 49 | May/24 | 12 | 121.43 | 121.08 | 122.39(0.11) | 122.68(0.11) | 122.91(0.11) | 123.27 | 0.7 | | -1 | 23(-2.4) | 40 | [7] | [14] | [4] | 86 | -12 | UT | 0.6 | HoldLong | | (7) | 7 | -5 | 29 | 10 | 1.5,98 | 71 | | 50 | May/24 | 11 | 121.43 | 121.08 | 122.26(0.12) | 122.55(0.07) | 122.78(0.09) | 123.37 | 0.8 | | -1 | 26(-2.7) | 50 | [8] | [12] | [14] | 81 | -6 | UT | 0.9 | HoldLong | | (8) | 6 | 21 | 27 | 20 | 1.7,88 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|