|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.2000 One month high (close): $134.4900
CHKP Daily Change: 0.24% Daily StdDev 1.18% CHKP EMA_5_Trend: 0.34% 10Minute StdDev: $0.9894
Latest Price : $132.59(0.24%) | Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 130.31 | 132.04 | 132.96(-0.04) | 132.55(0.11) | 132.73(-0.05) | 132.8 | 1.1 | | 10 | 43(-0.8) | 40 | [-3] | [1] | [2] | -8 | 18 | UR | 0.1 | SmallShort? | | (-4) | -4 | 9 | -1 | -10 | -0.2,47 | 61 | Sample size 18 Avg positive next hour return: 0.62%(39%) Avg negative next hour return: -0.29%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.55(hourly_sma_10 -0.19%) 132.04(daily_ema_10 -0.57%) 130.31(daily_ema_20 -1.88%)
Resistance Levels: 132.96(weak_hourly_sma_20 0.12%)
|
| | | 2 | Apr/17 | 14 | 130.31 | 132.04 | 133.01(-0.02) | 132.4(0.03) | 132.8(-0.21) | 132.65 | 1.1 | | 10 | 44(0.2) | 40 | [-2] | [-15] | [0] | -15 | -63 | RG | -0.2 | Wait | | (-4) | -18 | 3 | -7 | 8 | -0.4,45 | 61 | | 3 | Apr/17 | 13 | 130.31 | 132.04 | 133.03(-0.04) | 132.36(-0.02) | 133.08(0.11) | 132.61 | 1 | | 10 | 44(-0.1) | 45 | [-3] | [9] | [-4] | -13 | 37 | RG | -0.5 | Wait | | (-2) | 9 | -12 | -7 | 15 | -0.4,47 | 61 | | 4 | Apr/17 | 12 | 130.31 | 132.04 | 133.08(-0.05) | 132.36(0) | 132.94(0.22) | 132.79 | 1.1 | | 10 | 44(-1.2) | 45 | [-4] | [19] | [1] | -4 | 85 | UR | -0.2 | SmallShort | | (-3) | 19 | 1 | -3 | 20 | -0.3,54 | 61 | | 5 | Apr/17 | 11 | 130.31 | 132.04 | 133.15(-0.05) | 132.38(-0.12) | 132.65(0.2) | 132.78 | 1.1 | | 10 | 45(-0.6) | 45 | [-4] | [12] | [-2] | 7 | 69 | RG | 0.1 | Wait | | (-4) | 17 | -30 | 28 | 20 | -0.4,67 | 61 | | | | |
| 6 | Apr/17 | 10 | 130.31 | 132.04 | 133.22(-0.01) | 132.54(-0.08) | 132.39(0.3) | 133.25 | 1.3 | | 10 | 46(-0.1) | 50 | [-1] | [23] | [-5] | 7 | 85 | RG | 0.8 | SmallShort | | (-3) | 25 | -46 | 35 | 20 | 0,57 | 61 | | 7 | Apr/17 | 9 | 130.31 | 132.04 | 133.23(-0.02) | 132.54(0) | 132(0.28) | 133.98 | 1.7 | | 10 | 46(-1.7) | 50 | [-2] | [25] | [57] | 4 | 150 | UR | 1.9 | SmallShort? | | (2) | 24 | 136 | 34 | 20 | 0.7,36 | 61 | | 8 | Apr/14 | 15 | 130.12 | 131.8 | 133.26(-0.1) | 132.64(-0.16) | 131.63(-0.14) | 131.87 | 0.8 | | 11 | 48(-0.1) | 35 | [-9] | [-18] | [10] | -76 | -35 | RG | 0.2 | Wait? | | (-9) | -12 | 30 | 7 | -8 | -1.3,7 | 62 | | 9 | Apr/14 | 14 | 130.12 | 131.8 | 133.39(0.01) | 132.85(-0.2) | 131.82(-0.22) | 131.41 | 0.6 | | 11 | 48(-0.7) | 50 | [1] | [-24] | [-2] | -97 | -215 | BT | -0.4 | OpenLong | | (-9) | -19 | 4 | -6 | -20 | -1.9,1 | 62 | | 10 | Apr/14 | 13 | 130.12 | 131.8 | 133.39(0) | 133.12(-0.19) | 132.11(-0.45) | 131.35 | 0.6 | | 11 | 48(0.3) | 25 | [0] | [-44] | [-9] | -98 | -262 | DR | -0.7 | HoldShort | | (0) | -38 | -2 | -22 | -20 | -1.9,0 | 62 | | | | |
| 11 | Apr/14 | 12 | 130.12 | 131.8 | 133.39(0) | 133.38(-0.18) | 132.71(-0.45) | 131.38 | 0.6 | | 11 | 48(-0.2) | 25 | [0] | [-43] | [-29] | -98 | -262 | DR | -1.3 | HoldShort | | (0) | -38 | -54 | -33 | -20 | -1.9,0 | 62 | | 12 | Apr/14 | 11 | 130.12 | 131.8 | 133.38(0.03) | 133.62(-0.07) | 133.31(-0.27) | 132.23 | 1 | | 11 | 48(-2.8) | 40 | [3] | [-23] | [-25] | -78 | -187 | DR | -1 | HoldShort | | (3) | -23 | -37 | -45 | -20 | -1.1,0 | 62 | | 13 | Apr/14 | 10 | 130.12 | 131.8 | 133.34(0.08) | 133.71(-0.04) | 133.67(-0.13) | 132.81 | 1.2 | | 11 | 51(-5) | 50 | [7] | [-9] | [-7] | -33 | -153 | DR | -0.8 | OpenShort | | (4) | -11 | 1 | -31 | -20 | -0.5,30 | 62 | | 14 | Apr/14 | 9 | 130.12 | 131.8 | 133.24(0.05) | 133.76(-0.12) | 133.84(-0.21) | 132.8 | 1.2 | | 11 | 56(-3.4) | 35 | [4] | [-19] | [-37] | 0 | -133 | DR | -0.9 | OpenShort? | | (7) | -18 | -95 | -18 | -20 | -0.4,60 | 62 | | 15 | Apr/13 | 15 | 129.94 | 131.35 | 133.17(0.15) | 133.92(0.02) | 134.12(0.06) | 134.3 | 2.1 | | 14 | 60(-6.4) | 50 | [13] | [13] | [1] | 57 | -55 | UT | 0.1 | OpenLong? | | (10) | 5 | 0 | 1 | 14 | 0.9,84 | 69 | | | | |
| 16 | Apr/13 | 14 | 129.94 | 131.35 | 132.97(0.14) | 133.89(0.06) | 134.04(0.08) | 134.3 | 2.1 | | 14 | 66(-2.6) | 50 | [12] | [17] | [6] | 59 | -22 | UT | 0.2 | OpenLong | | (14) | 7 | 14 | 1 | 10 | 1,84 | 69 | | 17 | Apr/13 | 13 | 129.94 | 131.35 | 132.78(0.12) | 133.81(-0.04) | 133.93(0.13) | 134.08 | 2 | | 14 | 69(-1.8) | 50 | [10] | [16] | [6] | 55 | 11 | UT | 0.1 | OpenLong | | (12) | 11 | 11 | 2 | 20 | 0.9,82 | 69 | | 18 | Apr/13 | 12 | 129.94 | 131.35 | 132.62(0.11) | 133.87(-0.04) | 133.75(0.04) | 133.91 | 1.9 | | 14 | 70(-0.2) | 50 | [9] | [8] | [-2] | 53 | -2 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | 1 | 9 | 0.9,80 | 69 | | 19 | Apr/13 | 11 | 129.94 | 131.35 | 132.48(0.12) | 133.92(0.21) | 133.69(-0.02) | 134.04 | 1.9 | | 14 | 71(0.2) | 50 | [10] | [14] | [1] | 55 | -6 | UT | 0.2 | OpenLong | | (9) | -2 | 11 | 3 | -20 | 1,80 | 69 | | 20 | Apr/13 | 10 | 129.94 | 131.35 | 132.32(0.11) | 133.64(0.19) | 133.72(-0.02) | 133.87 | 1.9 | | 14 | 70(0.7) | 50 | [9] | [13] | [-2] | 49 | 4 | CR | 0.1 | HoldShort | | (10) | -2 | 3 | -5 | -20 | 1,74 | 69 | | | | |
| 21 | Apr/13 | 9 | 129.94 | 131.35 | 132.17(0.13) | 133.39(0.19) | 133.75(0.04) | 133.81 | 1.8 | | 14 | 70(0.1) | 50 | [11] | [19] | [12] | 51 | -2 | UT | 0 | OpenLong? | | (10) | 3 | 45 | -8 | -15 | 1.1,73 | 69 | | 22 | Apr/12 | 15 | 129.49 | 130.67 | 132(0.11) | 133.14(0.12) | 133.7(-0.23) | 133.1 | 1.8 | | 11 | 70(-4) | 50 | [9] | [-9] | [-16] | 45 | -89 | DR | -0.4 | OpenShort? | | (9) | -20 | -35 | -12 | -20 | 0.7,77 | 72 | | 23 | Apr/12 | 14 | 129.49 | 130.67 | 131.85(0.07) | 132.98(0.2) | 134.01(-0.11) | 133.65 | 2 | | 11 | 74(3) | 40 | [6] | [4] | [-12] | 64 | 44 | CR | -0.2 | HoldShort | | (12) | -9 | -32 | -6 | -1 | 1.2,84 | 72 | | 24 | Apr/12 | 13 | 129.49 | 130.67 | 131.76(0.09) | 132.72(0.23) | 134.16(0.44) | 134.16 | 2.3 | | 11 | 71(5.2) | 50 | [8] | [52] | [3] | 76 | 200 | UT | 0 | OpenLong | | (9) | 37 | 8 | -10 | 20 | 1.7,83 | 72 | | 25 | Apr/12 | 12 | 129.49 | 130.67 | 131.64(0.08) | 132.42(0.29) | 133.57(0.43) | 134.04 | 2.2 | | 11 | 65(6.1) | 50 | [7] | [53] | [11] | 81 | 207 | UT | 0.4 | OpenLong | | (8) | 36 | 34 | -15 | 20 | 1.8,86 | 72 | | | | |
| 26 | Apr/12 | 11 | 129.49 | 130.67 | 131.53(0.05) | 132.04(0.2) | 133(0.29) | 133.5 | 2 | | 11 | 59(2.6) | 45 | [4] | [37] | [-19] | 81 | 172 | CR | 0.4 | OpenShort | | (4) | 24 | -72 | 18 | 20 | 1.6,91 | 72 | | 27 | Apr/12 | 10 | 129.49 | 130.67 | 131.46(0.14) | 131.77(0.33) | 132.62(0.56) | 134.64 | 2.5 | | 11 | 57(16.8) | 50 | [12] | [67] | [16] | 106 | 240 | UT | 1.7 | HoldLong | | (10) | 47 | 14 | 25 | 20 | 2.7,88 | 72 | | 28 | Apr/12 | 9 | 129.49 | 130.67 | 131.27(0.11) | 131.34(0.23) | 131.88(0.45) | 134.42 | 2.4 | | 11 | 40(15.6) | 50 | [9] | [53] | [83] | 127 | 242 | UT | 3.1 | HoldLong? | | (10) | 38 | 208 | 35 | 20 | 3.9,79 | 72 | | 29 | Apr/11 | 15 | 129.16 | 130.04 | 131.27(0) | 131.04(0.04) | 131.29(0.02) | 131.2 | 1 | | 8 | 24(-1) | 40 | [0] | [5] | [-2] | 28 | 15 | CR | -0.2 | HoldShort? | | (1) | 2 | -10 | 3 | 7 | 0.2,73 | 54 | | 30 | Apr/11 | 14 | 129.16 | 130.04 | 131.12(-0.02) | 130.99(0.03) | 131.26(0.14) | 131.36 | 1.1 | | 8 | 25(-0.7) | 50 | [-2] | [14] | [4] | 30 | 75 | UR | 0.2 | SmallShort | | (0) | 12 | 2 | 15 | 8 | 0.5,67 | 54 | | | | |
| 31 | Apr/11 | 13 | 129.16 | 130.04 | 131.14(-0.01) | 130.95(0.08) | 131.08(0.12) | 131.34 | 1.1 | | 8 | 26(-0.2) | 50 | [-1] | [15] | [1] | 22 | 59 | UR | 0.5 | SmallShort | | (-2) | 10 | -5 | 14 | 7 | 0.4,62 | 54 | | 32 | Apr/11 | 12 | 129.16 | 130.04 | 131.15(0.01) | 130.85(0.09) | 130.92(0.1) | 131.42 | 1.1 | | 8 | 26(0) | 50 | [1] | [14] | [13] | 19 | 35 | UT | 1 | OpenLong | | (0) | 8 | 23 | 28 | 10 | 0.5,56 | 54 | | 33 | Apr/11 | 11 | 129.16 | 130.04 | 131.14(-0.02) | 130.73(-0.06) | 130.92(0) | 131.07 | 1 | | 8 | 26(-0.2) | 35 | [-2] | [-1] | [2] | -15 | 10 | RG | 0.5 | Wait | | (-2) | 0 | -7 | 11 | 20 | -0.1,38 | 54 | | 34 | Apr/11 | 10 | 129.16 | 130.04 | 131.16(-0.01) | 130.81(-0.02) | 130.79(0.08) | 131.17 | 1 | | 8 | 26(-1.2) | 50 | [-1] | [7] | [20] | -21 | 30 | UR | 0.7 | SmallShort | | (-1) | 7 | 51 | 5 | 20 | 0,29 | 54 | | 35 | Apr/11 | 9 | 129.16 | 130.04 | 131.17(-0.09) | 130.84(-0.15) | 130.68(-0.11) | 130.39 | 0.6 | | 8 | 28(-1.4) | -10 | [-8] | [-16] | [-6] | -64 | 3 | DT | -0.5 | OpenShort? | | (-4) | -9 | -13 | -12 | 0 | -1.4,21 | 54 | | | | |
| 36 | Apr/10 | 15 | 128.82 | 129.85 | 131.29(-0.09) | 131.04(-0.08) | 130.83(0.03) | 130.58 | 0.8 | | 8 | 29(0.3) | 5 | [-8] | [-1] | [-4] | -47 | 47 | RG | -0.4 | Wait? | | (-7) | 3 | -10 | 0 | -4 | -1.2,33 | 47 | | 37 | Apr/10 | 14 | 128.82 | 129.85 | 131.41(-0.06) | 131.14(-0.05) | 130.79(0.08) | 130.74 | 0.9 | | 8 | 29(-0.5) | 15 | [-5] | [5] | [-7] | -37 | 29 | RG | -0.1 | Wait | | (-7) | 7 | -20 | 8 | -14 | -1,38 | 47 | | 38 | Apr/10 | 13 | 128.82 | 129.85 | 131.49(-0.05) | 131.21(0.02) | 130.68(-0.1) | 131.06 | 1 | | 8 | 29(-1.3) | 35 | [-4] | [-7] | [7] | -27 | -5 | RG | 0.6 | Wait | | (-4) | -8 | 14 | 18 | -8 | -0.7,41 | 47 | | 39 | Apr/10 | 12 | 128.82 | 129.85 | 131.55(-0.07) | 131.19(-0.05) | 130.81(-0.15) | 130.85 | 0.9 | | 8 | 30(-0.2) | 5 | [-6] | [-15] | [0] | -47 | -17 | RG | 0.1 | Wait | | (-6) | -13 | -3 | 14 | -12 | -1,28 | 47 | | 40 | Apr/10 | 11 | 128.82 | 129.85 | 131.64(-0.04) | 131.25(-0.05) | 131.01(-0.17) | 130.89 | 0.9 | | 8 | 31(0.7) | 30 | [-3] | [-16] | [7] | -62 | -62 | RG | -0.2 | Wait | | (-5) | -14 | 31 | -19 | -5 | -1.1,16 | 47 | | | | |
| 41 | Apr/10 | 10 | 128.82 | 129.85 | 131.69(-0.06) | 131.32(-0.1) | 131.23(-0.21) | 130.41 | 0.7 | | 8 | 30(3.7) | 20 | [-5] | [-22] | [-1] | -80 | -93 | RG | -1.2 | SmallLong | | (-5) | -18 | 16 | -24 | -20 | -1.9,18 | 47 | | 42 | Apr/10 | 9 | 128.82 | 129.85 | 131.77(-0.06) | 131.45(-0.08) | 131.51(-0.17) | 130.16 | 0.6 | | 8 | 26(4.9) | -10 | [-5] | [-17] | [-43] | -90 | -103 | DT | -2.3 | OpenShort? | | (-6) | -14 | -104 | -29 | -20 | -2.7,28 | 47 | | 43 | Apr/6 | 15 | 128.57 | 129.66 | 131.85(-0.03) | 131.55(0.02) | 131.73(0.11) | 131.78 | 1.3 | | 9 | 21(0.4) | 45 | [-3] | [12] | [2] | -6 | 47 | UR | 0.1 | SmallShort? | | (-1) | 9 | -1 | 9 | 6 | -0.1,47 | 57 | | 44 | Apr/6 | 14 | 128.57 | 129.66 | 131.89(0.05) | 131.53(0.02) | 131.58(0.06) | 131.79 | 1.4 | | 9 | 21(-3.6) | 50 | [4] | [9] | [-3] | -9 | -45 | CR | 0.4 | HoldShort | | (-2) | 5 | -17 | 15 | 6 | -0.2,46 | 57 | | 45 | Apr/6 | 13 | 128.57 | 129.66 | 131.83(0.07) | 131.51(-0.03) | 131.5(0.08) | 132.05 | 1.5 | | 9 | 25(-2.9) | 50 | [6] | [9] | [14] | -2 | -28 | UT | 0.9 | OpenLong | | (5) | 7 | 23 | 17 | 20 | 0.4,38 | 57 | | | | |
| 46 | Apr/6 | 12 | 128.57 | 129.66 | 131.74(0.06) | 131.55(-0.09) | 131.4(0.02) | 131.69 | 1.3 | | 9 | 27(-4) | 50 | [5] | [2] | [8] | -33 | -54 | UT | 0.4 | OpenLong | | (4) | 2 | 20 | -2 | 20 | -0.1,20 | 57 | | 47 | Apr/6 | 11 | 128.57 | 129.66 | 131.66(0.05) | 131.67(-0.08) | 131.4(0) | 131.37 | 1.2 | | 9 | 31(-2.9) | 50 | [4] | [0] | [6] | -53 | -70 | UT | -0 | OpenLong | | (4) | 0 | 25 | -15 | 2 | -0.4,7 | 57 | | 48 | Apr/6 | 10 | 128.57 | 129.66 | 131.6(0.02) | 131.77(-0.13) | 131.38(-0.11) | 130.98 | 1 | | 9 | 34(-1.9) | 35 | [2] | [-12] | [-12] | -54 | -97 | DR | -0.5 | OpenShort | | (3) | -9 | -23 | -18 | -20 | -0.8,16 | 57 | | 49 | Apr/6 | 9 | 128.57 | 129.66 | 131.57(0.05) | 131.94(-0.07) | 131.52(0.01) | 131.33 | 1.2 | | 9 | 36(-2.3) | 50 | [4] | [1] | [-10] | -26 | -67 | CR | -0.2 | HoldShort? | | (4) | 1 | -23 | -9 | -9 | -0.3,32 | 57 | | 50 | Apr/5 | 15 | 128.24 | 129.29 | 131.5(0.07) | 132.03(-0.02) | 131.51(-0.13) | 131.68 | 1.5 | | 10 | 39(-4.6) | 50 | [6] | [-7] | [1] | -7 | -90 | RG | 0.2 | Wait? | | (5) | -11 | 8 | -2 | -18 | 0.2,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|