|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.7000 One month high (close): $131.1000
CHKP Daily Change: 1.72% Daily StdDev 1.11% CHKP EMA_5_Trend: 1.17% 10Minute StdDev: $1.2165
Latest Price : $131.1(1.72%) | Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 126.06 | 126.88 | 127.44(0.11) | 128.8(0.02) | 128.99(-0.02) | 128.69 | 1.4 | | 10 | 89(-1.5) | 50 | [10] | [5] | [-10] | 58 | -8 | CR | -0.2 | HoldShort? | | (13) | -2 | -22 | -10 | -15 | 0.8,88 | 72 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 128.8(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 127.44(hourly_sma_20 -0.97%) 126.88(daily_ema_10 -1.41%) 126.06(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 125.73 | 126.38 | 127.3(0.13) | 128.78(0.11) | 129.01(0.04) | 128.99 | 2.3 | | 7 | 91(-26.5) | 50 | [12] | [14] | [-5] | 70 | 18 | CR | -0 | HoldShort? | | (14) | 4 | -10 | -6 | -10 | 1,95 | 65 | | 3 | Mar/17 | 14 | 125.73 | 126.38 | 127.13(0.13) | 128.64(0.13) | 128.96(0.11) | 129.12 | 2.4 | | 7 | 117(3.6) | 50 | [12] | [21] | [-6] | 78 | 62 | CR | 0.1 | OpenShort | | (14) | 10 | -16 | -1 | 0 | 1.2,98 | 65 | | 4 | Mar/17 | 13 | 125.73 | 126.38 | 126.97(0.13) | 128.47(0.23) | 128.82(0.1) | 129.34 | 2.6 | | 7 | 113(5.8) | 50 | [12] | [25] | [8] | 87 | 90 | UT | 0.3 | OpenLong | | (13) | 9 | 23 | -0 | -2 | 1.5,99 | 65 | | 5 | Mar/17 | 12 | 125.73 | 126.38 | 126.8(0.13) | 128.17(0.24) | 128.69(0.07) | 129.03 | 2.3 | | 7 | 108(4.9) | 50 | [12] | [22] | [11] | 87 | 73 | UT | 0.2 | OpenLong | | (13) | 6 | 36 | -0 | -5 | 1.5,99 | 65 | | | | |
| 6 | Mar/17 | 11 | 125.73 | 126.38 | 126.63(0.1) | 127.86(0.25) | 128.6(0.03) | 128.56 | 2 | | 7 | 103(4.4) | 50 | [9] | [19] | [-7] | 80 | 62 | CR | -0 | OpenShort | | (12) | 3 | -14 | -8 | -14 | 1.3,97 | 65 | | 7 | Mar/17 | 10 | 125.73 | 126.38 | 126.5(0.13) | 127.54(0.28) | 128.56(0.2) | 128.75 | 2.1 | | 7 | 98(7) | 50 | [12] | [36] | [7] | 88 | 104 | UT | 0.1 | OpenLong | | (12) | 18 | 23 | -7 | 10 | 1.6,98 | 65 | | 8 | Mar/17 | 9 | 125.73 | 126.38 | 126.34(0.1) | 127.19(0.29) | 128.3(0.14) | 128.44 | 1.9 | | 7 | 91(6.2) | 50 | [9] | [30] | [-8] | 88 | 108 | CR | 0.1 | OpenShort? | | (11) | 13 | -20 | -9 | 7 | 1.6,98 | 65 | | 9 | Mar/16 | 15 | 125.49 | 126.11 | 126.22(0.13) | 126.82(0.34) | 128.12(0.37) | 128.71 | 2.6 | | 6 | 85(-2.6) | 50 | [12] | [55] | [6] | 103 | 165 | UT | 0.5 | CloseLong? | | (11) | 34 | 13 | -2 | 20 | 2.1,100 | 66 | | 10 | Mar/16 | 14 | 125.49 | 126.11 | 126.05(0.16) | 126.39(0.24) | 127.65(0.42) | 128.54 | 2.5 | | 6 | 88(10.1) | 50 | [15] | [55] | [9] | 108 | 148 | UT | 0.8 | HoldLong | | (14) | 38 | 14 | -3 | 20 | 2.3,100 | 66 | | | | |
| 11 | Mar/16 | 13 | 125.49 | 126.11 | 125.85(0.13) | 126.09(0.22) | 127.12(0.47) | 128.35 | 2.3 | | 6 | 78(14.6) | 50 | [12] | [58] | [29] | 115 | 189 | UT | 1.3 | HoldLong | | (15) | 43 | 62 | 12 | 20 | 2.6,100 | 66 | | 12 | Mar/16 | 12 | 125.49 | 126.11 | 125.69(0.12) | 125.81(0.15) | 126.52(0.35) | 127.54 | 1.7 | | 6 | 63(7.6) | 50 | [11] | [44] | [10] | 110 | 119 | UT | 1.3 | HoldLong | | (10) | 32 | 5 | 21 | 20 | 2.4,100 | 66 | | 13 | Mar/16 | 11 | 125.49 | 126.11 | 125.54(0.12) | 125.62(0.13) | 126.08(0.47) | 127.47 | 1.6 | | 6 | 55(11) | 50 | [11] | [54] | [41] | 117 | 148 | UT | 2 | HoldLong | | (11) | 43 | 84 | 39 | 20 | 2.8,97 | 66 | | 14 | Mar/16 | 10 | 125.49 | 126.11 | 125.39(0.06) | 125.46(0.03) | 125.49(0.3) | 126.37 | 0.7 | | 6 | 44(2) | 50 | [6] | [32] | [22] | 78 | 93 | UT | 1.6 | OpenLong | | (8) | 27 | 38 | 34 | 20 | 1.8,83 | 66 | | 15 | Mar/16 | 9 | 125.49 | 126.11 | 125.32(0.04) | 125.42(0.02) | 125.11(0.05) | 125.88 | 0.3 | | 6 | 42(0.2) | 50 | [4] | [9] | [20] | 47 | 14 | UT | 1.5 | OpenLong? | | (5) | 5 | 38 | 31 | 19 | 1.1,69 | 66 | | | | |
| 16 | Mar/15 | 15 | 125.38 | 125.76 | 125.27(0.02) | 125.4(-0.04) | 125.05(-0.05) | 125.38 | 0 | | 2 | 42(-8.5) | 25 | [2] | [-5] | [5] | 0 | -20 | RG | 0.6 | Wait? | | (2) | -5 | 6 | 15 | 9 | 0.2,45 | 50 | | 17 | Mar/15 | 14 | 125.38 | 125.76 | 125.25(0.01) | 125.45(-0.04) | 125.11(-0.04) | 125.3 | -0.1 | | 2 | 51(-0.2) | 30 | [1] | [-5] | [12] | -23 | -21 | RG | 0.4 | Wait | | (2) | -4 | 45 | -17 | -3 | 0.1,25 | 50 | | 18 | Mar/15 | 13 | 125.38 | 125.76 | 125.24(-0.01) | 125.5(-0.1) | 125.16(-0.21) | 124.71 | -0.7 | | 2 | 51(1) | -5 | [-1] | [-25] | [2] | -47 | -83 | RG | -0.9 | SmallLong | | (-2) | -20 | 26 | -32 | -19 | -1,28 | 50 | | 19 | Mar/15 | 12 | 125.38 | 125.76 | 125.25(-0.05) | 125.63(-0.07) | 125.42(-0.25) | 124.38 | -1 | | 2 | 50(3.8) | -40 | [-5] | [-28] | [-38] | -46 | -82 | DT | -2 | OpenShort | | (-2) | -24 | -85 | -30 | -20 | -1.7,47 | 50 | | 20 | Mar/15 | 11 | 125.38 | 125.76 | 125.31(-0.02) | 125.72(0.08) | 125.74(-0.02) | 125.49 | 0.1 | | 2 | 46(-2.1) | -30 | [-2] | [2] | [-9] | 29 | 25 | RG | -0.5 | Wait | | (1) | -2 | -13 | -12 | -20 | 0.4,69 | 50 | | | | |
| 21 | Mar/15 | 10 | 125.38 | 125.76 | 125.33(-0.04) | 125.62(0.04) | 125.76(-0.05) | 125.67 | 0.3 | | 2 | 48(-7.1) | -20 | [-4] | [-3] | [2] | 49 | 57 | DP | -0.2 | OpenShort | | (-2) | -5 | 10 | -2 | -8 | 0.7,81 | 50 | | 22 | Mar/15 | 9 | 125.38 | 125.76 | 125.38(-0.01) | 125.57(0.09) | 125.82(0.01) | 125.54 | 0.2 | | 2 | 55(-1) | -15 | [-1] | [6] | [-14] | 43 | 24 | RG | -0.5 | Wait? | | (-5) | 1 | -38 | 2 | -15 | 0.3,85 | 50 | | 23 | Mar/14 | 15 | 125.4 | 125.64 | 125.39(0.02) | 125.46(0.12) | 125.81(-0.01) | 126.04 | 0.6 | | 2 | 56(1.4) | 10 | [2] | [7] | [6] | 66 | 27 | RG | 0.4 | Wait? | | (0) | -1 | 14 | 6 | 3 | 1.1,88 | 52 | | 24 | Mar/14 | 14 | 125.4 | 125.64 | 125.37(0.01) | 125.31(0.07) | 125.82(0.1) | 125.85 | 0.4 | | 2 | 55(0.6) | 25 | [1] | [14] | [8] | 55 | 55 | UT | 0.1 | OpenLong | | (2) | 9 | 15 | 10 | 13 | 0.8,85 | 52 | | 25 | Mar/14 | 13 | 125.4 | 125.64 | 125.36(-0.02) | 125.22(0.06) | 125.69(0.16) | 125.65 | 0.2 | | 2 | 54(-1.2) | -5 | [-2] | [18] | [-4] | 38 | 78 | RG | -0.1 | Wait | | (0) | 15 | -19 | 9 | 10 | 0.5,75 | 52 | | | | |
| 26 | Mar/14 | 12 | 125.4 | 125.64 | 125.38(-0.01) | 125.14(0.08) | 125.49(0.14) | 125.9 | 0.5 | | 2 | 56(-1) | 30 | [-1] | [18] | [11] | 47 | 84 | UR | 0.7 | SmallShort | | (0) | 13 | 13 | 29 | 20 | 0.9,74 | 52 | | 27 | Mar/14 | 11 | 125.4 | 125.64 | 125.39(-0.02) | 125.04(0.05) | 125.31(0.15) | 125.73 | 0.3 | | 2 | 57(-2.3) | 5 | [-2] | [17] | [-0] | 26 | 86 | RG | 0.7 | Wait | | (-2) | 14 | -24 | 32 | 20 | 0.6,61 | 52 | | 28 | Mar/14 | 10 | 125.4 | 125.64 | 125.41(0.02) | 124.98(0.1) | 125.12(0.3) | 126.04 | 0.6 | | 2 | 59(0.1) | 45 | [2] | [34] | [30] | 11 | 103 | UT | 1.5 | OpenLong | | (-1) | 28 | 70 | 22 | 20 | 1,36 | 52 | | 29 | Mar/14 | 9 | 125.4 | 125.64 | 125.39(-0.06) | 124.85(-0.04) | 125.12(0) | 125.13 | -0.3 | | 2 | 59(-1.3) | 20 | [-6] | [-2] | [16] | -39 | 38 | RG | 0.6 | Wait? | | (-3) | 0 | 37 | 15 | 17 | -0.4,21 | 52 | | 30 | Mar/13 | 15 | 125.44 | 125.38 | 125.46(-0.05) | 124.9(-0.1) | 124.75(-0.02) | 124.66 | -0.7 | | -3 | 60(5.6) | -40 | [-5] | [-9] | [-8] | -69 | -17 | DT | -0.1 | OpenShort? | | (-6) | -2 | -32 | 10 | 11 | -1.3,14 | 43 | | | | |
| 31 | Mar/13 | 14 | 125.44 | 125.38 | 125.52(-0.02) | 125.02(-0.13) | 124.77(0.01) | 125.07 | -0.3 | | -3 | 54(0.9) | 5 | [-2] | [-7] | [14] | -56 | -17 | RG | 0.5 | Wait | | (-4) | 1 | 31 | 11 | 20 | -0.7,12 | 43 | | 32 | Mar/13 | 13 | 125.44 | 125.38 | 125.55(-0.04) | 125.18(-0.13) | 124.76(-0.09) | 124.67 | -0.7 | | -3 | 54(4.2) | -20 | [-4] | [-17] | [4] | -85 | -53 | DP | -0.2 | OpenShort | | (-4) | -9 | 13 | 3 | -7 | -1.5,3 | 43 | | 33 | Mar/13 | 12 | 125.44 | 125.38 | 125.6(-0.05) | 125.34(-0.08) | 124.87(-0.07) | 124.5 | -0.8 | | -3 | 49(4.7) | -50 | [-5] | [-13] | [-12] | -100 | -58 | DT | -0.7 | HoldShort | | (-4) | -7 | -28 | -3 | -20 | -2,0 | 43 | | 34 | Mar/13 | 11 | 125.44 | 125.38 | 125.66(-0.06) | 125.44(-0.06) | 124.96(-0.07) | 124.86 | -0.5 | | -3 | 45(1.8) | -35 | [-6] | [-12] | [-1] | -90 | -17 | DT | -0.2 | OpenShort | | (-4) | -7 | 0 | 2 | -19 | -1.6,0 | 43 | | 35 | Mar/13 | 10 | 125.44 | 125.38 | 125.73(-0.03) | 125.51(-0.06) | 125.05(-0.13) | 124.86 | -0.5 | | -3 | 43(-0.1) | -25 | [-3] | [-17] | [-4] | -94 | -72 | DT | -0.4 | HoldShort | | (-6) | -13 | -8 | -2 | -18 | -1.8,1 | 43 | | | | |
| 36 | Mar/13 | 9 | 125.44 | 125.38 | 125.77(-0.05) | 125.58(-0.12) | 125.21(-0.32) | 124.96 | -0.4 | | -3 | 43(7.1) | -50 | [-5] | [-39] | [-7] | -92 | -90 | DT | -0.5 | OpenShort? | | (-5) | -31 | -9 | -15 | -18 | -1.7,1 | 43 | | 37 | Mar/10 | 15 | 125.63 | 125.48 | 125.83(-0.06) | 125.73(-0.09) | 125.61(-0.15) | 125.07 | -0.5 | | -2 | 36(-0.8) | -45 | [-6] | [-20] | [-7] | -97 | -37 | DT | -1.3 | HoldShort? | | (-3) | -14 | 3 | -40 | -18 | -1.9,1 | 51 | | 38 | Mar/10 | 14 | 125.63 | 125.48 | 125.91(-0.08) | 125.84(-0.07) | 125.8(-0.1) | 125.03 | -0.5 | | -2 | 37(1.4) | -50 | [-8] | [-15] | [-16] | -87 | -15 | DT | -1.9 | OpenShort | | (-7) | -10 | -20 | -44 | -20 | -2.1,16 | 51 | | 39 | Mar/10 | 13 | 125.63 | 125.48 | 126.01(-0.05) | 125.93(-0.07) | 125.93(-0.03) | 125.29 | -0.3 | | -2 | 35(1) | -50 | [-5] | [-7] | [-22] | -46 | -17 | DT | -1.6 | OpenShort | | (-6) | -3 | -56 | -8 | -20 | -1.8,49 | 51 | | 40 | Mar/10 | 12 | 125.63 | 125.48 | 126.07(-0.02) | 125.93(0) | 125.97(0.02) | 126.02 | 0.3 | | -2 | 34(-1.1) | -35 | [-2] | [1] | [-10] | 23 | 25 | RG | 0.1 | Wait | | (-2) | 2 | -45 | 30 | 4 | -0.1,75 | 51 | | | | |
| 41 | Mar/10 | 11 | 125.63 | 125.48 | 126.07(0) | 126.02(0.09) | 125.95(0.09) | 126.62 | 0.9 | | -2 | 35(0.1) | 25 | [0] | [13] | [21] | 44 | 63 | UR | 1.7 | SmallShort | | (0) | 9 | 42 | 34 | 17 | 1.3,61 | 51 | | 42 | Mar/10 | 10 | 125.63 | 125.48 | 126.09(-0.02) | 125.91(0.03) | 125.84(-0.05) | 126.06 | 0.4 | | -2 | 35(0.1) | -5 | [-2] | [-4] | [12] | -23 | 7 | RG | 0.6 | Wait | | (-2) | -5 | 38 | -1 | -4 | -0.1,30 | 51 | | 43 | Mar/10 | 9 | 125.63 | 125.48 | 126.11(-0.03) | 125.87(-0.01) | 125.9(-0.02) | 125.56 | -0.1 | | -2 | 35(0.9) | -20 | [-3] | [-3] | [-4] | -66 | -15 | DT | -0.9 | OpenShort? | | (-4) | -2 | 0 | -16 | -11 | -1.4,19 | 51 | | 44 | Mar/9 | 15 | 125.75 | 125.4 | 126.15(-0.06) | 125.88(-0.06) | 125.93(-0.1) | 125.56 | -0.2 | | -3 | 34(0.1) | -50 | [-6] | [-14] | [-14] | -58 | -15 | DT | -1 | OpenShort? | | (-3) | -10 | -32 | -15 | -10 | -1.5,30 | 58 | | 45 | Mar/9 | 14 | 125.75 | 125.4 | 126.22(-0.03) | 125.95(-0.02) | 126.06(-0.03) | 125.98 | 0.2 | | -3 | 34(-0.3) | -25 | [-3] | [-5] | [-2] | -20 | 3 | DT | -0.2 | OpenShort | | (-5) | -3 | -10 | 5 | 4 | -0.6,45 | 58 | | | | |
| 46 | Mar/9 | 13 | 125.75 | 125.4 | 126.26(-0.04) | 125.97(0.03) | 126.1(0.09) | 126.1 | 0.3 | | -3 | 34(-3.2) | -30 | [-4] | [9] | [-2] | -18 | 52 | RG | 0 | Wait | | (-2) | 9 | -7 | 3 | 2 | -0.4,42 | 58 | | 47 | Mar/9 | 12 | 125.75 | 125.4 | 126.31(-0.05) | 125.93(-0.05) | 125.99(0.12) | 126.19 | 0.4 | | -3 | 38(-4.3) | -15 | [-5] | [8] | [13] | -13 | 70 | UR | 0.4 | SmallShort | | (-4) | 11 | 27 | 12 | 20 | -0.3,45 | 58 | | 48 | Mar/9 | 11 | 125.75 | 125.4 | 126.37(-0.06) | 125.99(-0.08) | 125.84(0.01) | 125.84 | 0.1 | | -3 | 42(-2.6) | -50 | [-6] | [-4] | [-11] | -34 | 22 | DT | 0 | OpenShort | | (-6) | 1 | -29 | -11 | 10 | -1,41 | 58 | | 49 | Mar/9 | 10 | 125.75 | 125.4 | 126.44(-0.05) | 126.09(-0.02) | 125.83(0.01) | 126.22 | 0.4 | | -3 | 45(-3) | -25 | [-5] | [-1] | [2] | -26 | 33 | DP | 0.7 | OpenShort | | (-5) | 1 | 9 | -9 | 11 | -0.4,34 | 58 | | 50 | Mar/9 | 9 | 125.75 | 125.4 | 126.5(-0.06) | 126.11(-0.03) | 125.83(0) | 126.11 | 0.3 | | -3 | 48(-3.5) | -15 | [-6] | [-3] | [11] | -50 | 29 | DP | 0.5 | OpenShort? | | (-5) | 0 | 39 | -17 | 10 | -0.7,18 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|