|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.5900 One month high (close): $132.2050
CHKP Daily Change: 1.92% Daily StdDev 1.14% CHKP EMA_5_Trend: 0.16% 10Minute StdDev: $0.992
Latest Price : $127.98(1.92%) | Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($1.1) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 128.41 | 128 | 127.83(-0.01) | 127.07(-0.12) | 126.34(-0.06) | 126.93 | -0.7 | | -1 | 47(0.3) | 30 | [-1] | [-11] | [21] | -63 | -76 | RG | 0.6 | Wait | | (-2) | -5 | 50 | 15 | 18 | -0.9,10 | 38 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 128.41(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 127.07(hourly_sma_10 0.11%) 127.83(hourly_sma_20 0.71%) 128(weak_daily_ema_10 0.84%)
|
| | | 2 | Feb/7 | 9 | 128.41 | 128 | 127.84(-0.1) | 127.22(-0.22) | 126.41(-0.28) | 125.93 | -1.2 | | -1 | 47(5) | -50 | [-9] | [-36] | [-2] | -98 | -108 | DT | -0.5 | OpenShort? | | (-4) | -25 | 1 | -1 | -20 | -1.9,0 | 38 | | 3 | Feb/6 | 15 | 128.32 | 128.02 | 127.97(-0.15) | 127.5(-0.27) | 126.77(-0.3) | 125.9 | -1.1 | | -4 | 42(4.4) | -50 | [-13] | [-43] | [-10] | -108 | -56 | DT | -1 | HoldShort? | | (-6) | -26 | -15 | -11 | -20 | -2.3,0 | 39 | | 4 | Feb/6 | 14 | 128.32 | 128.02 | 128.16(-0.13) | 127.85(-0.25) | 127.15(-0.25) | 126.2 | -1 | | -4 | 38(3) | -50 | [-12] | [-38] | [-15] | -108 | -56 | DT | -1.1 | HoldShort | | (-10) | -22 | -29 | -14 | -20 | -2.3,0 | 39 | | 5 | Feb/6 | 13 | 128.32 | 128.02 | 128.33(-0.05) | 128.17(-0.16) | 127.47(-0.26) | 126.77 | -0.7 | | -4 | 35(3.7) | -50 | [-4] | [-33] | [-16] | -94 | -142 | DT | -0.9 | OpenShort | | (-8) | -23 | -28 | -16 | -20 | -2,6 | 39 | | | | |
| 6 | Feb/6 | 12 | 128.32 | 128.02 | 128.39(-0.02) | 128.38(-0.07) | 127.8(-0.2) | 127.33 | -0.4 | | -4 | 31(1.2) | -50 | [-2] | [-23] | [-12] | -76 | -121 | DT | -0.7 | OpenShort | | (-2) | -18 | -16 | -17 | -20 | -1.5,12 | 39 | | 7 | Feb/6 | 11 | 128.32 | 128.02 | 128.39(0) | 128.47(-0.06) | 128.05(-0.15) | 127.65 | -0.3 | | -4 | 30(-0.1) | -40 | [0] | [-18] | [-8] | -66 | -112 | DR | -0.6 | OpenShort | | (0) | -13 | -4 | -24 | -20 | -1.2,14 | 39 | | 8 | Feb/6 | 10 | 128.32 | 128.02 | 128.42(0.05) | 128.55(-0.05) | 128.24(-0.25) | 127.73 | -0.3 | | -4 | 30(-4.7) | -25 | [4] | [-25] | [-9] | -45 | -205 | DR | -0.8 | OpenShort | | (0) | -22 | -6 | -23 | -20 | -1,30 | 39 | | 9 | Feb/6 | 9 | 128.32 | 128.02 | 128.35(0.03) | 128.61(-0.02) | 128.56(-0.25) | 127.85 | -0.2 | | -4 | 35(-2.3) | -40 | [3] | [-24] | [-16] | -26 | -169 | DR | -0.9 | OpenShort? | | (3) | -22 | -29 | -23 | -20 | -0.7,42 | 39 | | 10 | Feb/3 | 15 | 128.47 | 128.38 | 128.31(0.07) | 128.64(0.05) | 128.88(-0.05) | 128.43 | -0 | | -1 | 37(-5.1) | 15 | [6] | [-2] | [-7] | 5 | -105 | DR | -0.5 | OpenShort? | | (4) | -4 | -4 | -20 | -20 | 0.1,52 | 49 | | | | |
| 11 | Feb/3 | 14 | 128.47 | 128.38 | 128.22(0.06) | 128.58(0.09) | 128.95(0.03) | 128.52 | 0 | | -1 | 42(-2.3) | 25 | [6] | [7] | [-6] | 23 | -55 | CR | -0.5 | HoldShort | | (5) | 3 | -7 | -12 | -20 | 0.3,65 | 49 | | 12 | Feb/3 | 13 | 128.47 | 128.38 | 128.14(0.08) | 128.46(0.02) | 128.91(0.04) | 128.66 | 0.1 | | -1 | 44(-1.7) | 10 | [7] | [5] | [-11] | 43 | -60 | CR | -0.3 | HoldShort | | (5) | 4 | -34 | 1 | 2 | 0.6,78 | 49 | | 13 | Feb/3 | 12 | 128.47 | 128.38 | 128.04(0.1) | 128.43(-0.03) | 128.86(0.15) | 129.35 | 0.4 | | -1 | 46(-0.2) | 40 | [9] | [14] | [6] | 66 | 9 | UT | 0.5 | OpenLong | | (7) | 14 | -3 | 14 | 20 | 1.3,83 | 49 | | 14 | Feb/3 | 11 | 128.47 | 128.38 | 127.91(0.11) | 128.47(-0.01) | 128.67(0.22) | 129.42 | 0.4 | | -1 | 46(2) | 50 | [10] | [21] | [16] | 60 | 40 | UT | 0.8 | OpenLong | | (7) | 20 | 30 | 10 | 20 | 1.5,72 | 49 | | 15 | Feb/3 | 10 | 128.47 | 128.38 | 127.77(0.08) | 128.48(0.05) | 128.39(0.12) | 128.81 | 0.2 | | -1 | 44(-0.3) | 50 | [7] | [14] | [11] | 41 | 8 | UT | 0.4 | OpenLong | | (6) | 11 | 27 | 6 | 5 | 1.1,63 | 49 | | | | |
| 16 | Feb/3 | 9 | 128.47 | 128.38 | 127.67(0.08) | 128.42(0.05) | 128.23(0.16) | 128.26 | -0.1 | | -1 | 45(-0.9) | 30 | [7] | [18] | [-4] | 23 | -7 | CR | 0 | HoldShort? | | (5) | 15 | -9 | 5 | -17 | 0.6,58 | 49 | | 17 | Feb/2 | 15 | 128.41 | 128.69 | 127.57(0.07) | 128.36(0.06) | 128.02(0.02) | 128.44 | 0 | | 1 | 45(0.2) | 35 | [6] | [5] | [2] | 30 | -24 | UT | 0.4 | OpenLong? | | (5) | 2 | 4 | 9 | -7 | 0.9,57 | 59 | | 18 | Feb/2 | 14 | 128.41 | 128.69 | 127.48(0.08) | 128.28(0.14) | 128(-0.19) | 128.35 | -0 | | 1 | 45(0.2) | 25 | [7] | [-10] | [1] | 23 | -112 | RG | 0.4 | Wait | | (5) | -17 | 8 | 4 | -20 | 0.9,50 | 59 | | 19 | Feb/2 | 13 | 128.41 | 128.69 | 127.38(0.05) | 128.1(0.09) | 128.25(-0.23) | 128.18 | -0.1 | | 1 | 45(0.2) | 5 | [5] | [-17] | [2] | 9 | -92 | RG | -0.1 | Wait | | (4) | -21 | 17 | -18 | -12 | 0.8,39 | 59 | | 20 | Feb/2 | 12 | 128.41 | 128.69 | 127.31(0.04) | 127.98(0.1) | 128.55(-0.03) | 127.83 | -0.3 | | 1 | 45(0.1) | 15 | [4] | [2] | [0] | 4 | -27 | UT | -0.7 | OpenLong | | (3) | -3 | 27 | -37 | -20 | 0.5,41 | 59 | | | | |
| 21 | Feb/2 | 11 | 128.41 | 128.69 | 127.31(0) | 127.85(0.02) | 128.59(-0.09) | 127.3 | -0.5 | | 1 | 45(-0.2) | -45 | [0] | [-8] | [-27] | 11 | -33 | DR | -1.3 | OpenShort | | (1) | -8 | -52 | -42 | -20 | 0,61 | 59 | | 22 | Feb/2 | 10 | 128.41 | 128.69 | 127.26(0.04) | 127.82(0.12) | 128.71(0.1) | 128.34 | -0 | | 1 | 45(1.2) | -15 | [4] | [14] | [-24] | 64 | 60 | CR | -0.4 | HoldShort | | (3) | 9 | -66 | -12 | 4 | 1.1,86 | 59 | | 23 | Feb/2 | 9 | 128.41 | 128.69 | 127.21(0.09) | 127.67(0.25) | 128.58(0.5) | 129.68 | 0.6 | | 1 | 44(9.4) | 50 | [8] | [58] | [9] | 115 | 240 | UT | 1.2 | HoldLong? | | (6) | 46 | 1 | 23 | 20 | 2.6,100 | 59 | | 24 | Feb/1 | 15 | 128.35 | 129.03 | 127.09(0.06) | 127.35(0.24) | 127.94(0.46) | 129.65 | 0.6 | | 4 | 34(9.1) | 50 | [6] | [54] | [39] | 138 | 279 | UT | 2.3 | HoldLong? | | (6) | 42 | 78 | 39 | 20 | 3.5,100 | 64 | | 25 | Feb/1 | 14 | 128.35 | 129.03 | 127.02(-0.05) | 127.04(0.09) | 127.36(0.19) | 128.09 | -0.1 | | 4 | 25(-6.2) | 30 | [-4] | [19] | [17] | 100 | 212 | UR | 1.3 | SmallShort | | (-1) | 16 | 18 | 48 | 20 | 2,100 | 64 | | | | |
| 26 | Feb/1 | 13 | 128.35 | 129.03 | 127.08(-0.05) | 126.92(0.1) | 127.12(0.15) | 127.73 | -0.3 | | 4 | 31(-4.7) | 15 | [-4] | [16] | [7] | 45 | 168 | UR | 0.9 | SmallShort | | (-4) | 13 | 3 | 25 | 20 | 1,70 | 64 | | 27 | Feb/1 | 12 | 128.35 | 129.03 | 127.14(-0.06) | 126.79(0.1) | 126.93(0.17) | 127.68 | -0.3 | | 4 | 36(-5.1) | 35 | [-5] | [17] | [26] | 21 | 180 | UR | 1 | SmallShort | | (-4) | 15 | 57 | 25 | 20 | 0.7,53 | 64 | | 28 | Feb/1 | 11 | 128.35 | 129.03 | 127.21(-0.12) | 126.66(-0.02) | 126.72(-0.06) | 126.54 | -0.8 | | 4 | 41(-4) | -40 | [-10] | [-9] | [-7] | -45 | 91 | DT | -0.2 | OpenShort | | (-6) | -5 | -21 | 4 | -8 | -0.7,23 | 64 | | 29 | Feb/1 | 10 | 128.35 | 129.03 | 127.36(-0.08) | 126.69(0.04) | 126.79(0.06) | 126.96 | -0.6 | | 4 | 45(-3.1) | 15 | [-7] | [5] | [8] | -30 | 99 | UR | 0.2 | SmallShort | | (-6) | 5 | 15 | 10 | 10 | -0.4,30 | 64 | | 30 | Feb/1 | 9 | 128.35 | 129.03 | 127.46(-0.1) | 126.64(-0.02) | 126.79(0) | 126.66 | -0.8 | | 4 | 48(-2.8) | -20 | [-9] | [-3] | [-2] | -55 | 75 | DT | -0 | OpenShort? | | (-6) | 0 | -8 | 4 | 2 | -0.8,15 | 64 | | | | |
| 31 | Jan/31 | 15 | 128.21 | 129.24 | 127.59(-0.08) | 126.67(-0.02) | 126.71(0.06) | 126.82 | -0.6 | | 4 | 51(-0.7) | 0 | [-7] | [2] | [3] | -57 | 69 | UR | 0.1 | SmallShort? | | (-7) | 5 | 4 | 4 | 15 | -0.7,11 | 61 | | 32 | Jan/31 | 14 | 128.21 | 129.24 | 127.69(-0.09) | 126.7(-0.04) | 126.64(0.03) | 126.75 | -0.7 | | 4 | 52(-0.9) | -10 | [-8] | [-2] | [4] | -61 | 67 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 5 | 9 | -0.8,9 | 61 | | 33 | Jan/31 | 13 | 128.21 | 129.24 | 127.81(-0.05) | 126.75(-0.06) | 126.6(0.01) | 126.62 | -0.7 | | 4 | 53(1.6) | 15 | [-4] | [-4] | [-0] | -68 | -18 | RG | 0 | Wait | | (-6) | 1 | -6 | 7 | 6 | -1,7 | 61 | | 34 | Jan/31 | 12 | 128.21 | 129.24 | 127.88(-0.05) | 126.83(-0.14) | 126.59(0.02) | 126.74 | -0.7 | | 4 | 51(1.4) | 10 | [-4] | [-7] | [5] | -69 | -13 | RG | 0.1 | Wait | | (-3) | 2 | 4 | 6 | 20 | -1,6 | 61 | | 35 | Jan/31 | 11 | 128.21 | 129.24 | 127.94(-0.05) | 127.01(-0.19) | 126.57(-0.04) | 126.65 | -0.7 | | 4 | 50(1.8) | 15 | [-4] | [-14] | [5] | -77 | -45 | RG | 0.1 | Wait | | (-3) | -4 | 9 | 5 | 16 | -1.2,3 | 61 | | | | |
| 36 | Jan/31 | 10 | 128.21 | 129.24 | 128(-0.04) | 127.25(-0.2) | 126.62(-0.13) | 126.47 | -0.8 | | 4 | 48(2.7) | 5 | [-4] | [-22] | [-1] | -88 | -111 | RG | -0.1 | Wait | | (-4) | -12 | -4 | 2 | 2 | -1.5,0 | 61 | | 37 | Jan/31 | 9 | 128.21 | 129.24 | 128.05(-0.05) | 127.51(-0.2) | 126.78(-0.09) | 126.55 | -0.8 | | 4 | 45(2.4) | 0 | [-4] | [-19] | [0] | -88 | -82 | RG | -0.2 | Wait? | | (-2) | -8 | 2 | 2 | -11 | -1.5,0 | 61 | | 38 | Jan/30 | 15 | 128.18 | 129.57 | 128.12(-0.09) | 127.76(-0.22) | 126.89(-0.15) | 126.51 | -0.8 | | 5 | 43(4.1) | -25 | [-8] | [-26] | [-5] | -93 | -56 | DT | -0.4 | OpenShort? | | (-3) | -13 | -10 | -1 | -20 | -1.7,0 | 54 | | 39 | Jan/30 | 14 | 128.18 | 129.57 | 128.23(-0.07) | 128.04(-0.18) | 127.08(-0.29) | 126.7 | -0.7 | | 5 | 39(3) | -25 | [-6] | [-36] | [-7] | -95 | -123 | DT | -0.4 | OpenShort | | (-6) | -26 | -10 | -6 | -20 | -1.8,0 | 54 | | 40 | Jan/30 | 13 | 128.18 | 129.57 | 128.32(-0.08) | 128.27(-0.19) | 127.45(-0.34) | 126.89 | -0.6 | | 5 | 36(3.2) | -35 | [-7] | [-41] | [-10] | -95 | -116 | DT | -0.7 | OpenShort | | (-5) | -30 | -14 | -17 | -20 | -1.8,0 | 54 | | | | |
| 41 | Jan/30 | 12 | 128.18 | 129.57 | 128.42(-0.04) | 128.52(-0.13) | 127.88(-0.28) | 127.17 | -0.5 | | 5 | 33(2.5) | -10 | [-4] | [-33] | [-11] | -91 | -142 | DT | -1 | OpenShort | | (-4) | -25 | -1 | -40 | -20 | -1.7,2 | 54 | | 42 | Jan/30 | 11 | 128.18 | 129.57 | 128.47(-0.02) | 128.69(-0.16) | 128.24(-0.31) | 127.19 | -0.4 | | 5 | 30(1.6) | -10 | [-2] | [-36] | [-15] | -76 | -180 | DT | -1.6 | OpenShort | | (-3) | -27 | -13 | -45 | -20 | -1.9,22 | 54 | | 43 | Jan/30 | 10 | 128.18 | 129.57 | 128.47(0) | 128.89(-0.05) | 128.64(-0.33) | 127.44 | -0.3 | | 5 | 28(-1.8) | -10 | [0] | [-33] | [-30] | -43 | -195 | DR | -1.9 | OpenShort | | (0) | -29 | -55 | -35 | -20 | -1.7,50 | 54 | | 44 | Jan/30 | 9 | 128.18 | 129.57 | 128.49(0.08) | 128.96(0.07) | 129.06(-0.03) | 128.54 | 0.2 | | 5 | 30(-3.6) | 40 | [7] | [1] | [-13] | 28 | -122 | CR | -0.8 | HoldShort? | | (3) | -3 | -25 | -14 | -20 | 0.1,75 | 54 | | 45 | Jan/27 | 15 | 128.19 | 129.89 | 128.39(0.05) | 128.87(0.08) | 129.1(-0.06) | 129.04 | 0.4 | | 11 | 34(-0.1) | 50 | [4] | [1] | [-1] | 58 | -40 | CR | -0.1 | HoldShort? | | (6) | -5 | 3 | -8 | -8 | 0.9,85 | 53 | | | | |
| 46 | Jan/27 | 14 | 128.19 | 129.89 | 128.32(0.05) | 128.77(0.13) | 129.18(0.03) | 128.97 | 0.4 | | 11 | 34(0.4) | 50 | [5] | [11] | [-5] | 62 | -10 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -4 | -17 | 0.9,89 | 53 | | 47 | Jan/27 | 13 | 128.19 | 129.89 | 128.26(0.04) | 128.6(0.09) | 129.18(0) | 129.14 | 0.4 | | 11 | 34(1.3) | 50 | [4] | [6] | [-3] | 71 | 14 | CR | 0 | HoldShort | | (3) | 0 | -8 | -6 | 9 | 1.2,91 | 53 | | 48 | Jan/27 | 12 | 128.19 | 129.89 | 128.21(0.03) | 128.48(0.05) | 129.14(0.22) | 129.3 | 0.5 | | 11 | 32(1.9) | 50 | [3] | [24] | [11] | 83 | 126 | UT | 0.2 | OpenLong | | (3) | 20 | 11 | 28 | 20 | 1.5,95 | 53 | | 49 | Jan/27 | 11 | 128.19 | 129.89 | 128.17(0.02) | 128.41(0.02) | 128.86(0.16) | 129.07 | 0.4 | | 11 | 30(0.8) | 50 | [2] | [17] | [2] | 74 | 98 | UT | 0.3 | OpenLong | | (1) | 15 | -14 | 25 | 20 | 1.3,91 | 53 | | 50 | Jan/27 | 10 | 128.19 | 129.89 | 128.15(0.02) | 128.38(0.08) | 128.65(0.28) | 129.36 | 0.5 | | 11 | 30(1.5) | 50 | [2] | [31] | [18] | 90 | 162 | UT | 1.1 | OpenLong | | (2) | 26 | 27 | 30 | 20 | 1.8,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|