|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $111.2800 One month high (close): $123.7100
CHKP Daily Change: -0.64% Daily StdDev 1.43% CHKP EMA_5_Trend: 0.13% 10Minute StdDev: $0.625
Latest Price : $112.04(-0.64%) | Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 11 | 116.43 | 113.24 | 112.34(0.12) | 112.62(0.01) | 113.09(0.16) | 113.36 | -0.8 | | -19 | 24(-0.5) | -0 | [8] | [11] | [4] | 75 | 3 | RG | 0.3 | Wait | | (8) | 11 | -5 | 13 | 20 | 1.1,97 | 17 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: % Up Forces: Down Forces: 113.24(daily_ema_10 -0.11%) Support Levels: 112.62(weak_hourly_sma_10 -0.65%) 112.34(weak_hourly_sma_20 -0.9%) Resistance Levels: 116.43(daily_ema_20 2.71%)
|
| 2 | Sep/30 | 10 | 116.43 | 113.24 | 112.21(0.09) | 112.61(0.07) | 112.91(0.2) | 113.45 | -0.8 | | -19 | 25(1.3) | -5 | [6] | [15] | [5] | 73 | 67 | RG | 0.6 | Wait | | (8) | 14 | -2 | 14 | 20 | 1.3,90 | 17 | 3 | Sep/30 | 9 | 116.43 | 113.24 | 112.11(0.06) | 112.53(0.03) | 112.69(0.2) | 113.48 | -0.8 | | -19 | 23(1.1) | 10 | [4] | [13] | [23] | 68 | 109 | RG | 0.9 | SmallShort? | | (6) | 14 | 50 | 12 | 20 | 1.5,80 | 17 | 4 | Sep/29 | 15 | 116.82 | 113.74 | 112.04(-0.01) | 112.5(-0.07) | 112.47(0.16) | 112.61 | -1.1 | | -18 | 22(-0.6) | -45 | [-1] | [5] | [4] | 36 | 104 | UR | 0.2 | SmallShort? | | (2) | 11 | 6 | 6 | 18 | 0.7,68 | 26 | 5 | Sep/29 | 14 | 116.82 | 113.74 | 112.05(0.02) | 112.58(-0.02) | 112.29(0.13) | 112.51 | -1.1 | | -18 | 23(0.1) | -40 | [1] | [6] | [1] | 31 | 54 | RG | 0.3 | Wait | | (0) | 9 | -1 | 8 | -2 | 0.5,68 | 26 | | | |
6 | Sep/29 | 13 | 116.82 | 113.74 | 112.03(0.01) | 112.6(0.04) | 112.14(-0.13) | 112.52 | -1.1 | | -18 | 23(0.1) | -50 | [1] | [-11] | [2] | 31 | -7 | RG | 0.4 | Wait | | (1) | -9 | 3 | 9 | -7 | 0.6,66 | 26 | 7 | Sep/29 | 12 | 116.82 | 113.74 | 112.03(0) | 112.56(0.11) | 112.29(-0.07) | 112.48 | -1.2 | | -18 | 23(0.1) | -50 | [0] | [-4] | [2] | 19 | 21 | DP | 0.2 | OpenShort | | (1) | -5 | 13 | 0 | -20 | 0.5,56 | 26 | 8 | Sep/29 | 11 | 116.82 | 113.74 | 112.02(0.04) | 112.44(0.14) | 112.37(-0.12) | 112.25 | -1.2 | | -18 | 23(-0.2) | -35 | [3] | [-6] | [3] | 6 | -56 | RG | -0.1 | Wait | | (-1) | -8 | 32 | -24 | -20 | 0.3,48 | 26 | 9 | Sep/29 | 10 | 116.82 | 113.74 | 111.98(-0.02) | 112.28(0.08) | 112.51(-0.34) | 111.69 | -1.4 | | -18 | 23(0.1) | -50 | [-1] | [-25] | [-9] | 4 | -101 | DT | -1 | OpenShort | | (1) | -24 | -4 | -21 | -20 | -0.3,61 | 26 | 10 | Sep/29 | 9 | 116.82 | 113.74 | 112(-0.03) | 112.19(0.12) | 112.89(-0.15) | 111.76 | -1.3 | | -18 | 23(-0.1) | -50 | [-2] | [-10] | [-37] | 18 | -28 | DT | -1.3 | OpenShort? | | (-1) | -11 | -89 | -22 | -20 | -0.3,75 | 26 | | | |
11 | Sep/28 | 15 | 117.2 | 114.37 | 112.03(0.07) | 112.06(0.22) | 113.06(0.21) | 113.32 | -1.1 | | -18 | 23(1) | -5 | [5] | [20] | [10] | 78 | 101 | RG | 0.3 | Wait? | | (3) | 15 | 26 | -6 | 20 | 1.5,90 | 34 | 12 | Sep/28 | 14 | 117.2 | 114.37 | 111.95(0.06) | 111.81(0.1) | 112.82(0.28) | 112.86 | -1.2 | | -18 | 22(0.3) | -20 | [4] | [21] | [1] | 68 | 91 | RG | 0 | Wait | | (3) | 20 | -10 | 3 | 20 | 1.1,90 | 34 | 13 | Sep/28 | 13 | 117.2 | 114.37 | 111.88(0.08) | 111.7(0.1) | 112.5(0.4) | 113.03 | -1.1 | | -18 | 22(1) | -5 | [6] | [29] | [3] | 84 | 122 | RG | 0.7 | Wait | | (5) | 28 | -18 | 24 | 20 | 1.5,96 | 34 | 14 | Sep/28 | 12 | 117.2 | 114.37 | 111.79(0.1) | 111.59(0.07) | 112.05(0.51) | 113.35 | -1 | | -18 | 21(2.4) | 25 | [7] | [36] | [28] | 96 | 169 | UT | 1.7 | OpenLong | | (7) | 36 | 36 | 49 | 20 | 2.1,93 | 34 | 15 | Sep/28 | 11 | 117.2 | 114.37 | 111.68(0.06) | 111.51(0.04) | 111.48(0.39) | 112.72 | -1.2 | | -18 | 18(1) | 10 | [4] | [26] | [23] | 60 | 130 | RG | 1.9 | SmallShort | | (5) | 27 | 30 | 46 | 20 | 1.6,70 | 34 | | | |
16 | Sep/28 | 10 | 117.2 | 114.37 | 111.61(0.03) | 111.46(-0.02) | 111.05(0.24) | 112.2 | -1.4 | | -18 | 17(0.2) | 10 | [2] | [13] | [29] | 13 | 83 | RG | 1.8 | SmallShort | | (3) | 17 | 58 | 36 | 20 | 0.9,40 | 34 | 17 | Sep/28 | 9 | 117.2 | 114.37 | 111.58(-0.02) | 111.48(-0.11) | 110.78(-0.08) | 111.2 | -1.6 | | -18 | 17(0) | -50 | [-1] | [-13] | [10] | -51 | -30 | DP | 0.7 | OpenShort? | | (-2) | -6 | 23 | 14 | 5 | -0.6,14 | 34 | 18 | Sep/27 | 15 | 117.65 | 115.02 | 111.6(-0.06) | 111.6(-0.06) | 110.87(-0.22) | 110.8 | -1.9 | | -20 | 17(0.6) | -50 | [-4] | [-24] | [1] | -79 | -64 | DP | -0.1 | OpenShort? | | (-3) | -15 | 13 | -2 | -20 | -1.3,4 | 29 | 19 | Sep/27 | 14 | 117.65 | 115.02 | 111.67(-0.08) | 111.67(-0.13) | 111.11(-0.39) | 110.58 | -1.9 | | -20 | 16(1.3) | -50 | [-6] | [-38] | [-9] | -95 | -119 | DT | -0.9 | OpenShort | | (-5) | -27 | 0 | -31 | -20 | -1.8,0 | 29 | 20 | Sep/27 | 13 | 117.65 | 115.02 | 111.76(-0.06) | 111.81(-0.17) | 111.54(-0.29) | 110.58 | -1.9 | | -20 | 15(1.8) | -50 | [-4] | [-32] | [-15] | -92 | -124 | DT | -1.7 | OpenShort | | (-5) | -20 | -15 | -40 | -20 | -2.1,11 | 29 | | | |
21 | Sep/27 | 12 | 117.65 | 115.02 | 111.83(-0.08) | 112(-0.09) | 111.87(-0.29) | 110.83 | -1.9 | | -20 | 13(1.2) | -50 | [-6] | [-30] | [-28] | -74 | -82 | DT | -2.1 | OpenShort | | (-4) | -20 | -48 | -48 | -20 | -2.1,29 | 29 | 22 | Sep/27 | 11 | 117.65 | 115.02 | 111.92(-0.04) | 112.1(0.04) | 112.19(-0.12) | 111.66 | -1.6 | | -20 | 12(-0.5) | -50 | [-3] | [-13] | [-12] | -2 | -9 | DT | -1.2 | OpenShort | | (-3) | -8 | -19 | -17 | -20 | -0.6,63 | 29 | 23 | Sep/27 | 10 | 117.65 | 115.02 | 111.96(-0.05) | 112.06(0.05) | 112.32(0.05) | 111.98 | -1.5 | | -20 | 13(-1.8) | -50 | [-4] | [-1] | [-14] | 29 | 68 | DT | -0.7 | OpenShort | | (-2) | 4 | -37 | 1 | -17 | 0,79 | 29 | 24 | Sep/27 | 9 | 117.65 | 115.02 | 112.02(-0.04) | 112(0.13) | 112.26(0.14) | 112.63 | -1.4 | | -20 | 14(-1.9) | -40 | [-3] | [9] | [12] | 71 | 132 | UR | 0.7 | SmallShort? | | (-1) | 10 | 21 | 22 | 16 | 1.2,91 | 29 | 25 | Sep/26 | 15 | 118.21 | 116.03 | 112.06(-0.05) | 111.86(0.11) | 112.1(-0.02) | 112.27 | -1.7 | | -18 | 16(-3.7) | -50 | [-4] | [-4] | [3] | 48 | 70 | DP | 0.3 | OpenShort? | | (-3) | -1 | -5 | 25 | 5 | 0.4,88 | 37 | | | |
26 | Sep/26 | 14 | 118.21 | 116.03 | 112.12(-0.16) | 111.74(0.04) | 112.12(0.09) | 112.36 | -1.7 | | -18 | 20(-10.5) | -50 | [-11] | [-1] | [4] | 27 | 218 | DP | 0.3 | OpenShort | | (-4) | 6 | -1 | 15 | 20 | 0.3,69 | 37 | 27 | Sep/26 | 13 | 118.21 | 116.03 | 112.3(-0.17) | 111.69(0.08) | 112.02(0.21) | 112.38 | -1.7 | | -18 | 30(-9.2) | -50 | [-12] | [9] | [20] | 5 | 252 | UR | 0.3 | SmallShort | | (-10) | 15 | 49 | 10 | 20 | 0.1,52 | 37 | 28 | Sep/26 | 12 | 118.21 | 116.03 | 112.49(-0.25) | 111.6(-0.06) | 111.79(0.04) | 111.53 | -1.9 | | -18 | 40(-8.1) | -50 | [-18] | [-9] | [-5] | -27 | 192 | DT | -0.2 | OpenShort | | (-14) | 3 | -21 | 10 | 5 | -0.7,41 | 37 | 29 | Sep/26 | 11 | 118.21 | 116.03 | 112.77(-0.22) | 111.67(-0.04) | 111.75(0.11) | 111.89 | -1.8 | | -18 | 48(-6.3) | -50 | [-15] | [-3] | [-7] | -18 | 188 | DT | 0.1 | OpenShort | | (-16) | 8 | -35 | 18 | 20 | -0.5,45 | 37 | 30 | Sep/26 | 10 | 118.21 | 116.03 | 113.02(-0.18) | 111.71(0.05) | 111.63(0.27) | 112.5 | -1.6 | | -18 | 54(-5.1) | -50 | [-13] | [12] | [20] | -25 | 218 | UR | 0.5 | SmallShort | | (-13) | 19 | 42 | 18 | 20 | -0.3,33 | 37 | | | |
31 | Sep/26 | 9 | 118.21 | 116.03 | 113.22(-0.24) | 111.65(-0.07) | 111.33(-0.03) | 111.77 | -1.9 | | -18 | 59(-3.2) | -50 | [-17] | [-14] | [11] | -58 | 123 | DP | 0.2 | OpenShort? | | (-16) | -2 | 25 | 7 | 19 | -0.7,10 | 37 | 32 | Sep/23 | 15 | 118.72 | 117.2 | 113.49(-0.24) | 111.73(-0.12) | 111.36(-0.05) | 111.34 | -2.3 | | -14 | 62(-6.7) | -50 | [-17] | [-17] | [4] | -72 | 56 | DP | -0 | OpenShort? | | (-17) | -4 | 9 | 4 | -1 | -1,3 | 37 | 33 | Sep/23 | 14 | 118.72 | 117.2 | 113.76(-0.22) | 111.86(-0.16) | 111.42(-0.15) | 111.18 | -2.4 | | -14 | 69(0.7) | -50 | [-14] | [-24] | [-3] | -79 | -47 | DT | -0.1 | HoldShort | | (-16) | -10 | -8 | 1 | -7 | -1.2,1 | 37 | 34 | Sep/23 | 13 | 118.72 | 117.2 | 114.01(-0.2) | 112.04(-0.19) | 111.59(-0.17) | 111.33 | -2.3 | | -14 | 68(1.3) | -50 | [-13] | [-26] | [2] | -79 | -82 | DP | -0.1 | OpenShort | | (-15) | -11 | 7 | 3 | -5 | -1.2,1 | 37 | 35 | Sep/23 | 12 | 118.72 | 117.2 | 114.24(-0.24) | 112.25(-0.23) | 111.78(-0.18) | 111.21 | -2.3 | | -14 | 67(2.2) | -50 | [-16] | [-28] | [-11] | -84 | -75 | DT | -0.3 | OpenShort | | (-14) | -12 | -30 | 1 | -17 | -1.4,1 | 37 | | | |
36 | Sep/23 | 11 | 118.72 | 117.2 | 114.51(-0.21) | 112.51(-0.35) | 111.98(-0.11) | 111.72 | -2.2 | | -14 | 65(1.5) | -50 | [-14] | [-27] | [4] | -82 | -59 | DP | -0.1 | OpenShort | | (-14) | -7 | 5 | 2 | 20 | -1.3,1 | 37 | 37 | Sep/23 | 10 | 118.72 | 117.2 | 114.75(-0.24) | 112.91(-0.41) | 112.1(-0.19) | 111.63 | -2.2 | | -14 | 63(2.7) | -50 | [-16] | [-35] | [-7] | -87 | -78 | DT | -0.2 | OpenShort | | (-15) | -12 | -25 | 4 | 7 | -1.5,1 | 37 | 38 | Sep/23 | 9 | 118.72 | 117.2 | 115.03(-0.19) | 113.38(-0.42) | 112.31(-0.16) | 112.07 | -2.1 | | -14 | 61(2.6) | -50 | [-12] | [-32] | [-3] | -87 | -110 | DT | -0.1 | OpenShort? | | (-15) | -10 | -13 | 4 | 11 | -1.5,1 | 37 | 39 | Sep/22 | 15 | 119.31 | 118.28 | 115.25(-0.21) | 113.86(-0.41) | 112.49(-0.2) | 112.29 | -2.5 | | -11 | 58(-5.4) | -50 | [-14] | [-34] | [3] | -89 | -100 | DP | -0.1 | OpenShort? | | (-13) | -13 | 10 | 6 | -13 | -1.6,1 | 35 | 40 | Sep/22 | 14 | 119.31 | 118.28 | 115.49(-0.24) | 114.33(-0.4) | 112.72(-0.27) | 112.12 | -2.6 | | -11 | 63(4.1) | -50 | [-16] | [-39] | [-9] | -98 | -116 | DT | -0.3 | OpenShort | | (-14) | -18 | -18 | 5 | -20 | -1.9,0 | 35 | | | |
41 | Sep/22 | 13 | 119.31 | 118.28 | 115.77(-0.19) | 114.79(-0.39) | 113.03(-0.6) | 112.44 | -2.5 | | -11 | 59(6.5) | -50 | [-12] | [-59] | [-6] | -100 | -250 | DT | -0.4 | HoldShort | | (-16) | -39 | -6 | 8 | -20 | -2,0 | 35 | 42 | Sep/22 | 12 | 119.31 | 118.28 | 115.99(-0.18) | 115.24(-0.35) | 113.71(-0.65) | 112.54 | -2.4 | | -11 | 53(7.8) | -50 | [-12] | [-61] | [-16] | -108 | -281 | DT | -0.8 | HoldShort | | (-12) | -42 | -31 | 10 | -20 | -2.3,0 | 35 | 43 | Sep/22 | 11 | 119.31 | 118.28 | 116.2(-0.14) | 115.65(-0.28) | 114.45(-0.68) | 113.08 | -2.2 | | -11 | 45(8.4) | -50 | [-9] | [-60] | [-17] | -113 | -301 | DT | -1.1 | HoldShort | | (-11) | -44 | -21 | -13 | -20 | -2.5,0 | 35 | 44 | Sep/22 | 10 | 119.31 | 118.28 | 116.36(-0.12) | 115.97(-0.23) | 115.23(-0.63) | 113.45 | -2.1 | | -11 | 37(9.5) | -50 | [-8] | [-54] | [-18] | -123 | -287 | DT | -1.7 | HoldShort | | (-8) | -41 | -13 | -32 | -20 | -2.9,0 | 35 | 45 | Sep/22 | 9 | 119.31 | 118.28 | 116.5(-0.09) | 116.24(-0.23) | 115.96(-0.51) | 113.68 | -2 | | -11 | 27(10.8) | -50 | [-6] | [-46] | [-56] | -139 | -279 | DT | -3 | HoldShort? | | (-7) | -33 | -117 | -51 | -20 | -3.7,4 | 35 | | | |
46 | Sep/21 | 15 | 119.84 | 119.09 | 116.61(0.02) | 116.51(-0.06) | 116.56(-0.15) | 115.78 | -1.8 | | -8 | 16(-4.4) | -50 | [1] | [-14] | [-17] | -74 | -127 | DR | -1.7 | OpenShort? | | (-1) | -10 | -29 | -29 | -20 | -1.8,21 | 37 | 47 | Sep/21 | 14 | 119.84 | 119.09 | 116.59(-0.05) | 116.58(-0.08) | 116.74(-0.09) | 116.3 | -1.5 | | -8 | 21(-0.5) | -50 | [-3] | [-12] | [-14] | -27 | 8 | DT | -0.9 | OpenShort | | (2) | -6 | -35 | -11 | -6 | -0.6,38 | 37 | 48 | Sep/21 | 13 | 119.84 | 119.09 | 116.59(0) | 116.67(0.02) | 116.85(0.13) | 116.94 | -1.3 | | -8 | 21(-0.1) | -30 | [0] | [6] | [2] | 14 | 53 | UR | 0.2 | SmallShort | | (-1) | 9 | -1 | 5 | 11 | 0.6,49 | 37 | 49 | Sep/21 | 12 | 119.84 | 119.09 | 116.59(0) | 116.67(0) | 116.7(0.15) | 116.95 | -1.2 | | -8 | 21(0.1) | -25 | [0] | [7] | [4] | 12 | 69 | UR | 0.5 | SmallShort | | (-1) | 10 | 6 | 4 | 19 | 0.6,47 | 37 | 50 | Sep/21 | 11 | 119.84 | 119.09 | 116.65(-0.01) | 116.65(-0.08) | 116.53(0.06) | 116.83 | -1.3 | | -8 | 21(-0.2) | -45 | [-1] | [-2] | [2] | 7 | 46 | DP | 0.6 | OpenShort | | (0) | 4 | -2 | 2 | 20 | 0.4,47 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|