|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.6750 One month high (close): $120.7100
CHKP Daily Change: 0.44% Daily StdDev 0.96% CHKP EMA_5_Trend: -0.23% 10Minute StdDev: $0.3152
Latest Price : $119.31(0.44%) | Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 118.7 | 119.58 | 119.04(-0.01) | 119.03(0.01) | 119.13(-0.05) | 118.87 | 0.1 | | 6 | 20(-0.7) | 15 | [-1] | [-4] | [-4] | -49 | -13 | RG | -0.9 | SmallLong | | (2) | -5 | 7 | -35 | -13 | -0.6,16 | 68 | Sample size 9 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 119.03(hourly_sma_10 0.13%) 119.58(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 119.04(weak_hourly_sma_20 0.14%)
|
| | | 2 | Jun/21 | 13 | 118.7 | 119.58 | 119.04(0) | 119.01(-0.04) | 119.18(-0.04) | 118.77 | 0.1 | | 6 | 21(-2.5) | 20 | [0] | [-6] | [-11] | -37 | -32 | DR | -1.4 | OpenShort | | (-2) | -4 | -17 | -31 | -3 | -1,38 | 68 | | 3 | Jun/21 | 12 | 118.7 | 119.58 | 119.05(-0.03) | 119.01(-0) | 119.23(0.03) | 118.98 | 0.2 | | 6 | 24(-1.7) | 0 | [-3] | [3] | [-11] | 15 | 32 | RG | -0.8 | SmallLong | | (2) | 3 | -36 | 7 | -5 | -0.2,70 | 68 | | 4 | Jun/21 | 11 | 118.7 | 119.58 | 119.09(-0.01) | 119.06(0.02) | 119.19(0.11) | 119.44 | 0.5 | | 6 | 25(-2.9) | 30 | [-1] | [13] | [2] | 57 | 72 | UR | 0.7 | SmallShort | | (-2) | 12 | -12 | 27 | 17 | 1,82 | 68 | | 5 | Jun/21 | 10 | 118.7 | 119.58 | 119.1(-0.02) | 119.03(0.05) | 119.06(0.11) | 119.59 | 0.6 | | 6 | 28(-3.6) | 50 | [-2] | [14] | [19] | 56 | 94 | UR | 1.4 | SmallShort | | (0) | 12 | 36 | 34 | 19 | 1.3,73 | 68 | | | | |
| 6 | Jun/21 | 9 | 118.7 | 119.58 | 119.12(-0.04) | 118.97(0.01) | 118.93(0.07) | 119.14 | 0.3 | | 6 | 32(-1.5) | 25 | [-4] | [7] | [6] | -5 | 64 | UR | 0.5 | SmallShort? | | (-4) | 7 | 10 | 14 | 6 | 0,45 | 68 | | 7 | Jun/18 | 15 | 118.64 | 119.49 | 119.17(-0.04) | 118.95(-0.04) | 118.85(-0.03) | 119.01 | 0.3 | | 5 | 33(-0.2) | 10 | [-4] | [-7] | [8] | -24 | 26 | RG | 0.4 | Wait? | | (-5) | -3 | 19 | 4 | 10 | -0.4,36 | 59 | | 8 | Jun/18 | 14 | 118.64 | 119.49 | 119.21(-0.02) | 118.99(-0.07) | 118.89(-0.04) | 118.77 | 0.1 | | 5 | 34(0.7) | 20 | [-2] | [-9] | [-1] | -45 | -28 | RG | -0.3 | Wait | | (-5) | -4 | -2 | 1 | -2 | -1,30 | 59 | | 9 | Jun/18 | 13 | 118.64 | 119.49 | 119.23(-0.03) | 119.07(-0.03) | 118.93(-0.06) | 118.79 | 0.1 | | 5 | 33(-0.1) | 5 | [-3] | [-9] | [-6] | -46 | -24 | RG | -0.3 | Wait | | (-1) | -6 | -10 | -10 | -8 | -1,29 | 59 | | 10 | Jun/18 | 12 | 118.64 | 119.49 | 119.26(-0.04) | 119.1(0.04) | 118.93(0) | 118.92 | 0.2 | | 5 | 33(-1.7) | 25 | [-4] | [0] | [3] | -36 | 15 | UR | -0.2 | SmallShort | | (-3) | 0 | 14 | 0 | -18 | -0.8,34 | 59 | | | | |
| 11 | Jun/18 | 11 | 118.64 | 119.49 | 119.31(-0.05) | 119.05(-0.04) | 119.01(-0.04) | 118.74 | 0.1 | | 5 | 35(-3.5) | -25 | [-5] | [-8] | [-15] | -47 | -5 | DT | -0.6 | OpenShort | | (-4) | -4 | -39 | -5 | -13 | -1.2,33 | 59 | | 12 | Jun/18 | 10 | 118.64 | 119.49 | 119.37(-0.06) | 119.09(0.05) | 119.06(-0.03) | 119.24 | 0.4 | | 5 | 38(-6.8) | 5 | [-6] | [-3] | [8] | -17 | 49 | RG | 0.3 | Wait | | (-4) | -3 | 21 | 6 | 0 | -0.3,41 | 59 | | 13 | Jun/18 | 9 | 118.64 | 119.49 | 119.44(-0.08) | 119.03(-0.07) | 119.09(-0.09) | 118.98 | 0.3 | | 5 | 45(-5.3) | -30 | [-8] | [-16] | [-4] | -37 | 24 | DT | -0.2 | OpenShort? | | (-7) | -9 | -13 | -3 | 12 | -0.8,33 | 59 | | 14 | Jun/17 | 15 | 118.6 | 119.61 | 119.54(-0.08) | 119.12(-0.04) | 119.09(0) | 119.15 | 0.4 | | 7 | 50(-2.8) | 15 | [-8] | [-3] | [6] | -31 | 59 | RG | -0.1 | Wait? | | (-8) | 0 | 18 | -4 | 9 | -0.6,34 | 62 | | 15 | Jun/17 | 14 | 118.6 | 119.61 | 119.63(-0.09) | 119.17(-0.09) | 119.2(0.08) | 118.92 | 0.2 | | 7 | 53(-1.3) | 10 | [-9] | [2] | [-2] | -36 | 63 | RG | -0.4 | Wait | | (-8) | 8 | -7 | -1 | 5 | -1,39 | 62 | | | | |
| 16 | Jun/17 | 13 | 118.6 | 119.61 | 119.73(-0.08) | 119.27(-0.1) | 119.1(-0.02) | 119.01 | 0.3 | | 7 | 54(-0.4) | -5 | [-8] | [-9] | [-8] | -28 | 23 | RG | -0.1 | Wait | | (-8) | -2 | -31 | 11 | 4 | -1,47 | 62 | | 17 | Jun/17 | 12 | 118.6 | 119.61 | 119.82(-0.06) | 119.39(-0.03) | 119.13(0.13) | 119.41 | 0.6 | | 7 | 55(-1) | 30 | [-6] | [11] | [2] | -18 | 74 | UR | 0.4 | SmallShort | | (-7) | 14 | -8 | 26 | 6 | -0.5,45 | 62 | | 18 | Jun/17 | 11 | 118.6 | 119.61 | 119.89(-0.05) | 119.43(0.03) | 118.98(-0.04) | 119.52 | 0.7 | | 7 | 56(0) | 40 | [-5] | [-3] | [12] | -33 | 15 | RG | 0.7 | Wait | | (-5) | -4 | 31 | 13 | -2 | -0.5,30 | 62 | | 19 | Jun/17 | 10 | 118.6 | 119.61 | 119.95(-0.05) | 119.39(-0.03) | 119.03(-0.09) | 119.13 | 0.4 | | 7 | 56(1.7) | 50 | [-5] | [-11] | [19] | -61 | -39 | RG | 0.1 | Wait | | (-8) | -9 | 54 | 10 | -7 | -1.1,17 | 62 | | 20 | Jun/17 | 9 | 118.6 | 119.61 | 120.01(-0.07) | 119.42(-0.11) | 119.14(-0.26) | 118.44 | -0.1 | | 7 | 54(5.1) | -25 | [-7] | [-34] | [-24] | -97 | -125 | DT | -0.9 | OpenShort? | | (-8) | -27 | -53 | -20 | -20 | -2.1,6 | 62 | | | | |
| 21 | Jun/16 | 15 | 118.5 | 119.51 | 120.1(-0.07) | 119.56(-0.08) | 119.45(-0.17) | 119.12 | 0.4 | | 9 | 49(3.4) | 30 | [-7] | [-22] | [10] | -71 | -49 | RG | -0.5 | Wait? | | (-4) | -18 | 36 | -11 | -8 | -1.5,17 | 54 | | 22 | Jun/16 | 14 | 118.5 | 119.51 | 120.19(-0.08) | 119.65(-0.16) | 119.65(-0.2) | 118.66 | 0.1 | | 9 | 46(6.8) | -20 | [-8] | [-29] | [-34] | -90 | -97 | DT | -1.6 | OpenShort | | (-9) | -21 | -88 | -21 | -20 | -2.4,20 | 54 | | 23 | Jun/16 | 13 | 118.5 | 119.51 | 120.28(-0.04) | 119.84(-0.1) | 119.89(0.11) | 119.79 | 0.9 | | 9 | 39(0.5) | 50 | [-4] | [7] | [4] | -38 | 34 | UR | -0.2 | SmallShort | | (-3) | 11 | 8 | -1 | 13 | -0.9,35 | 54 | | 24 | Jun/16 | 12 | 118.5 | 119.51 | 120.33(-0.04) | 119.96(-0.12) | 119.76(0.05) | 119.68 | 0.8 | | 9 | 38(0.4) | 30 | [-4] | [-0] | [-5] | -39 | 8 | RG | -0.1 | Wait | | (-4) | 5 | -22 | 10 | 12 | -1.2,41 | 54 | | 25 | Jun/16 | 11 | 118.5 | 119.51 | 120.38(-0.04) | 120.1(-0.08) | 119.7(0.03) | 119.97 | 1.1 | | 9 | 38(0.1) | 40 | [-4] | [-0] | [0] | -26 | 22 | RG | 0.5 | Wait | | (-3) | 3 | -16 | 31 | 6 | -0.8,44 | 54 | | | | |
| 26 | Jun/16 | 10 | 118.5 | 119.51 | 120.43(-0.03) | 120.19(-0.06) | 119.67(0.02) | 120.17 | 1.2 | | 9 | 38(0.2) | 50 | [-3] | [-0] | [15] | -34 | 19 | UR | 0.9 | SmallShort | | (-3) | 2 | 26 | 29 | 13 | -0.5,29 | 54 | | 27 | Jun/16 | 9 | 118.5 | 119.51 | 120.46(-0.03) | 120.26(-0.08) | 119.65(-0.12) | 119.83 | 0.9 | | 9 | 38(1.2) | 50 | [-3] | [-16] | [18] | -68 | -50 | RG | 0.3 | Wait? | | (-4) | -12 | 54 | 7 | -12 | -1.2,12 | 54 | | 28 | Jun/15 | 15 | 118.33 | 119.3 | 120.5(-0.07) | 120.35(-0.13) | 119.8(-0.3) | 119.14 | 0.5 | | 9 | 36(8.7) | -15 | [-7] | [-37] | [-15] | -118 | -115 | DT | -1.3 | HoldShort? | | (-7) | -31 | -22 | -25 | -20 | -2.7,0 | 54 | | 29 | Jun/15 | 14 | 118.33 | 119.3 | 120.58(-0.03) | 120.51(-0.08) | 120.16(-0.28) | 119.41 | 0.7 | | 9 | 28(2.6) | 5 | [-3] | [-31] | [-22] | -120 | -144 | RG | -1.8 | SmallLong | | (-6) | -29 | -30 | -48 | -20 | -2.8,0 | 54 | | 30 | Jun/15 | 13 | 118.33 | 119.3 | 120.58(-0) | 120.6(-0.04) | 120.5(-0.18) | 119.79 | 1 | | 9 | 25(1.1) | 25 | [-0] | [-18] | [-19] | -90 | -119 | DR | -1.9 | HoldShort | | (-2) | -18 | -22 | -51 | -20 | -2.2,15 | 54 | | | | |
| 31 | Jun/15 | 12 | 118.33 | 119.3 | 120.58(0) | 120.64(-0.07) | 120.72(-0.13) | 120.07 | 1.1 | | 9 | 24(0.3) | 10 | [0] | [-15] | [-21] | -44 | -75 | DR | -1.8 | OpenShort | | (2) | -13 | -39 | -40 | -16 | -1.5,44 | 54 | | 32 | Jun/15 | 11 | 118.33 | 119.3 | 120.61(0.02) | 120.64(-0) | 120.87(-0.03) | 120.58 | 1.5 | | 9 | 24(-5.1) | 35 | [2] | [-0] | [-13] | 25 | -30 | DR | -0.8 | OpenShort | | (2) | -3 | -29 | -13 | -9 | -0.1,77 | 54 | | 33 | Jun/15 | 10 | 118.33 | 119.3 | 120.59(0.07) | 120.72(0.02) | 120.9(0.03) | 120.96 | 1.7 | | 9 | 29(-1.2) | 50 | [7] | [8] | [-2] | 63 | -37 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 2 | 7 | 0.8,93 | 54 | | 34 | Jun/15 | 9 | 118.33 | 119.3 | 120.51(0.06) | 120.69(0.03) | 120.86(0.12) | 121.08 | 1.8 | | 9 | 30(1.1) | 50 | [6] | [18] | [8] | 77 | 17 | UT | 0.5 | OpenLong? | | (7) | 12 | 14 | 11 | 17 | 1.3,94 | 54 | | 35 | Jun/14 | 15 | 118.21 | 118.96 | 120.44(0.03) | 120.69(-0) | 120.71(0.12) | 120.9 | 1.8 | | 7 | 29(-1.3) | 50 | [3] | [15] | [4] | 65 | 39 | UT | 0.4 | OpenLong? | | (5) | 12 | 4 | 10 | 13 | 1.1,87 | 55 | | | | |
| 36 | Jun/14 | 14 | 118.21 | 118.96 | 120.41(0.06) | 120.69(-0) | 120.71(0) | 120.85 | 1.7 | | 7 | 30(-2.1) | 50 | [6] | [4] | [6] | 58 | -25 | UT | 0.6 | OpenLong | | (3) | 0 | 8 | 12 | 9 | 1,83 | 55 | | 37 | Jun/14 | 13 | 118.21 | 118.96 | 120.34(0.05) | 120.66(0.01) | 120.57(0.02) | 120.74 | 1.7 | | 7 | 32(-2.3) | 50 | [5] | [6] | [2] | 44 | -19 | UT | 0.3 | OpenLong | | (5) | 2 | 1 | 7 | 6 | 0.8,74 | 55 | | 38 | Jun/14 | 12 | 118.21 | 118.96 | 120.28(0.06) | 120.66(-0) | 120.54(0.01) | 120.73 | 1.6 | | 7 | 35(-2.2) | 50 | [6] | [5] | [9] | 36 | -23 | UT | 0.4 | OpenLong | | (6) | 1 | 30 | -9 | 4 | 0.9,63 | 55 | | 39 | Jun/14 | 11 | 118.21 | 118.96 | 120.2(0.05) | 120.65(0.02) | 120.53(-0.06) | 120.35 | 1.4 | | 7 | 37(-2.7) | 50 | [5] | [-1] | [1] | 21 | -61 | RG | -0.3 | Wait | | (4) | -6 | 14 | -12 | -20 | 0.3,63 | 55 | | 40 | Jun/14 | 10 | 118.21 | 118.96 | 120.14(0.04) | 120.62(0.03) | 120.6(-0.13) | 120.17 | 1.3 | | 7 | 39(-1.9) | 15 | [4] | [-8] | [-22] | 23 | -78 | DR | -0.7 | OpenShort | | (5) | -13 | -52 | -14 | -20 | 0,73 | 55 | | | | |
| 41 | Jun/14 | 9 | 118.21 | 118.96 | 120.09(0.07) | 120.58(0.07) | 120.6(0) | 120.85 | 1.7 | | 7 | 41(1.1) | 50 | [7] | [8] | [6] | 64 | -16 | UT | 0.1 | OpenLong? | | (7) | 0 | 19 | -3 | -2 | 1.2,84 | 55 | | 42 | Jun/11 | 15 | 118.12 | 118.58 | 120.01(0.05) | 120.5(0.04) | 120.6(-0) | 120.61 | 1.7 | | 6 | 40(-5.1) | 45 | [5] | [6] | [-4] | 56 | -5 | CR | -0.2 | HoldShort? | | (7) | -0 | -6 | -12 | 0 | 1,81 | 58 | | 43 | Jun/11 | 14 | 118.12 | 118.58 | 119.95(0.08) | 120.45(0.11) | 120.76(-0.01) | 120.68 | 1.8 | | 6 | 45(-2.1) | 50 | [8] | [9] | [-3] | 66 | -29 | CR | -0.1 | HoldShort | | (5) | -1 | -2 | -9 | -8 | 1.1,88 | 58 | | 44 | Jun/11 | 13 | 118.12 | 118.58 | 119.86(0.09) | 120.32(0.08) | 120.78(0.11) | 120.7 | 1.8 | | 6 | 47(-0.7) | 50 | [9] | [20] | [-8] | 74 | 3 | CR | -0.1 | HoldShort | | (8) | 11 | -21 | -6 | 3 | 1.2,94 | 58 | | 45 | Jun/11 | 12 | 118.12 | 118.58 | 119.75(0.09) | 120.23(0.07) | 120.65(0.2) | 120.97 | 2 | | 6 | 48(2) | 50 | [9] | [29] | [6] | 93 | 57 | UT | 0.5 | OpenLong | | (9) | 20 | 11 | -1 | 20 | 1.8,98 | 58 | | | | |
| 46 | Jun/11 | 11 | 118.12 | 118.58 | 119.64(0.09) | 120.15(0.1) | 120.41(0.15) | 120.82 | 1.9 | | 6 | 46(3.7) | 50 | [9] | [25] | [7] | 93 | 43 | UT | 0.6 | OpenLong | | (8) | 15 | 12 | 9 | 15 | 1.8,98 | 58 | | 47 | Jun/11 | 10 | 118.12 | 118.58 | 119.53(0.06) | 120.03(0.11) | 120.24(0.09) | 120.66 | 1.8 | | 6 | 42(3.7) | 50 | [6] | [19] | [1] | 93 | 49 | UT | 0.7 | OpenLong | | (8) | 9 | -7 | 12 | 16 | 1.9,95 | 58 | | 48 | Jun/11 | 9 | 118.12 | 118.58 | 119.45(0.06) | 119.9(0.12) | 120.13(0.22) | 120.74 | 1.8 | | 6 | 39(5.3) | 50 | [6] | [32] | [25] | 95 | 105 | UT | 1.1 | OpenLong? | | (7) | 22 | 53 | 32 | 20 | 2.3,87 | 58 | | 49 | Jun/10 | 15 | 117.98 | 118.15 | 119.37(0.04) | 119.75(0.07) | 119.87(0.05) | 120.05 | 1.6 | | 4 | 33(-4.2) | 50 | [4] | [11] | [12] | 67 | 30 | UT | 0.4 | OpenLong? | | (4) | 5 | 23 | 22 | 3 | 1.4,82 | 57 | | 50 | Jun/10 | 14 | 117.98 | 118.15 | 119.32(0.06) | 119.66(0.05) | 119.81(-0.07) | 119.75 | 1.4 | | 4 | 38(-0.3) | 35 | [6] | [-1] | [-3] | 57 | -43 | DR | -0.1 | OpenShort | | (3) | -7 | -17 | 19 | -4 | 0.9,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|