|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $112.2600 One month high (close): $120.1500
CHKP Daily Change: 0.34% Daily StdDev 1.81% CHKP EMA_5_Trend: -0.36% 10Minute StdDev: $0.6205
Latest Price : $118(0.34%) | Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 117.44 | 118.87 | 118.13(0.01) | 117.74(-0.03) | 117.51(0.06) | 117.98 | 0.3 | | 7 | 31(0.1) | 45 | [1] | [3] | [5] | -17 | -6 | UT | 0.8 | OpenLong | | (1) | 3 | -2 | 27 | 16 | -0.3,41 | 65 | Sample size 6 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces: 118.13(hourly_sma_20 0.13%)
Down Forces: 117.74(hourly_sma_10 -0.2%)
Support Levels: 117.44(daily_ema_20 -0.46%)
Resistance Levels: 118.87(weak_daily_ema_10 0.75%)
|
| | | 2 | Apr/29 | 13 | 117.44 | 118.87 | 118.13(-0) | 117.77(-0.04) | 117.44(0.05) | 118.03 | 0.3 | | 7 | 31(-0.1) | 50 | [-0] | [2] | [15] | -29 | 3 | UR | 1 | SmallShort | | (1) | 3 | 30 | 21 | 20 | -0.1,24 | 65 | | 3 | Apr/29 | 12 | 117.44 | 118.87 | 118.12(-0.03) | 117.82(-0.12) | 117.38(-0.1) | 117.39 | -0 | | 7 | 31(0.7) | 35 | [-2] | [-9] | [5] | -73 | -54 | RG | 0 | Wait | | (-2) | -6 | 17 | -5 | 3 | -1.2,7 | 65 | | 4 | Apr/29 | 11 | 117.44 | 118.87 | 118.16(-0.03) | 117.96(-0.16) | 117.5(-0.19) | 117.02 | -0.2 | | 7 | 30(2.9) | 25 | [-2] | [-15] | [-7] | -98 | -117 | RG | -0.8 | SmallLong | | (-3) | -11 | -6 | -19 | -20 | -2,2 | 65 | | 5 | Apr/29 | 10 | 117.44 | 118.87 | 118.19(-0.06) | 118.14(-0.15) | 117.72(-0.2) | 117.16 | -0.1 | | 7 | 27(-6.9) | 5 | [-3] | [-16] | [-13] | -93 | -79 | RG | -1.1 | SmallLong | | (-2) | -11 | -20 | -23 | -20 | -2,7 | 65 | | | | |
| 6 | Apr/29 | 9 | 117.44 | 118.87 | 118.26(-0.11) | 118.32(-0.1) | 117.96(-0.12) | 117.61 | 0.1 | | 7 | 34(-10.4) | -5 | [-6] | [-11] | [-6] | -58 | 34 | RG | -0.5 | Wait? | | (-2) | -7 | -6 | -14 | -20 | -1,17 | 65 | | 7 | Apr/28 | 15 | 117.18 | 118.94 | 118.4(-0.14) | 118.44(-0.12) | 118.1(-0.13) | 117.74 | 0.3 | | 7 | 45(2.2) | -20 | [-8] | [-12] | [-6] | -42 | 50 | DT | -0.4 | OpenShort? | | (-7) | -7 | -10 | -9 | -16 | -0.8,28 | 62 | | 8 | Apr/28 | 14 | 117.18 | 118.94 | 118.56(-0.11) | 118.58(-0.04) | 118.25(-0.14) | 117.96 | 0.4 | | 7 | 42(-5.7) | -5 | [-6] | [-10] | [-6] | -25 | 24 | RG | -0.3 | Wait | | (-7) | -8 | -9 | -1 | -20 | -0.6,40 | 62 | | 9 | Apr/28 | 13 | 117.18 | 118.94 | 118.69(-0.13) | 118.63(0.05) | 118.42(-0.12) | 118.16 | 0.4 | | 7 | 48(-5.2) | -10 | [-7] | [-7] | [-6] | -16 | 60 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 1 | -20 | -0.5,47 | 62 | | 10 | Apr/28 | 12 | 117.18 | 118.94 | 118.84(-0.13) | 118.57(0.05) | 118.57(-0.09) | 118.34 | 0.5 | | 7 | 53(-5.2) | 0 | [-7] | [-5] | [-1] | -15 | 68 | RG | -0.2 | Wait | | (-7) | -5 | 2 | 2 | -19 | -0.4,45 | 62 | | | | |
| 11 | Apr/28 | 11 | 117.18 | 118.94 | 118.99(-0.14) | 118.51(0.04) | 118.68(-0.09) | 118.3 | 0.5 | | 7 | 58(-2.2) | -10 | [-8] | [-5] | [-5] | -23 | 57 | DT | -0.3 | OpenShort | | (-7) | -5 | -10 | -1 | -20 | -0.5,40 | 62 | | 12 | Apr/28 | 10 | 117.18 | 118.94 | 119.15(-0.11) | 118.46(0.04) | 118.79(-0.1) | 118.51 | 0.6 | | 7 | 61(-0.8) | 0 | [-6] | [-5] | [-4] | -18 | 36 | RG | -0.2 | Wait | | (-7) | -5 | -12 | 1 | -6 | -0.5,45 | 62 | | 13 | Apr/28 | 9 | 117.18 | 118.94 | 119.28(-0.07) | 118.41(0.04) | 118.91(0.05) | 118.78 | 0.7 | | 7 | 61(-1) | 25 | [-4] | [3] | [-0] | -20 | 44 | RG | -0.1 | Wait? | | (-5) | 3 | -5 | 3 | 13 | -0.4,40 | 62 | | 14 | Apr/27 | 15 | 117.03 | 118.91 | 119.37(-0.07) | 118.36(0.1) | 118.85(0.24) | 118.89 | 0.8 | | 8 | 62(1.9) | 45 | [-4] | [16] | [1] | -20 | 90 | UR | 0 | SmallShort? | | (-4) | 13 | -1 | 5 | 6 | -0.3,38 | 72 | | 15 | Apr/27 | 14 | 117.03 | 118.91 | 119.46(-0.05) | 118.24(0.04) | 118.57(0.18) | 118.9 | 0.8 | | 8 | 61(-1) | 50 | [-3] | [11] | [6] | -21 | 45 | UR | 0.2 | SmallShort | | (-4) | 10 | 2 | 14 | 20 | -0.4,39 | 72 | | | | |
| 16 | Apr/27 | 13 | 117.03 | 118.91 | 119.52(-0.08) | 118.19(-0.13) | 118.35(0.18) | 118.85 | 0.8 | | 8 | 62(-1.3) | 40 | [-4] | [6] | [4] | -29 | 65 | UR | 0.4 | SmallShort | | (-3) | 10 | -13 | 20 | 20 | -0.5,34 | 72 | | 17 | Apr/27 | 12 | 117.03 | 118.91 | 119.62(-0.08) | 118.35(-0.16) | 118.13(0.18) | 119.15 | 0.9 | | 8 | 63(-3) | 50 | [-4] | [5] | [20] | -36 | 85 | UR | 0.7 | SmallShort | | (-4) | 10 | 32 | 16 | 20 | -0.3,22 | 72 | | 18 | Apr/27 | 11 | 117.03 | 118.91 | 119.72(-0.14) | 118.54(-0.18) | 117.91(0.03) | 118.44 | 0.6 | | 8 | 66(-0.4) | 50 | [-8] | [-4] | [18] | -64 | 39 | RG | 0.4 | Wait | | (-7) | 2 | 44 | 8 | 20 | -0.9,9 | 72 | | 19 | Apr/27 | 10 | 117.03 | 118.91 | 119.89(-0.17) | 118.75(-0.31) | 117.88(-0.03) | 117.49 | 0.2 | | 8 | 66(4.5) | -10 | [-9] | [-11] | [-6] | -88 | -36 | DT | -0.3 | OpenShort | | (-11) | -2 | -16 | 1 | -9 | -1.6,2 | 72 | | 20 | Apr/27 | 9 | 117.03 | 118.91 | 120.09(-0.11) | 119.12(-0.29) | 117.91(-0.1) | 117.83 | 0.4 | | 8 | 62(4.2) | 25 | [-6] | [-14] | [1] | -85 | -105 | RG | -0.1 | Wait? | | (-9) | -5 | 4 | 3 | -15 | -1.6,5 | 72 | | | | |
| 21 | Apr/26 | 15 | 116.87 | 118.67 | 120.23(-0.09) | 119.46(-0.32) | 118.03(-0.45) | 117.75 | 0.4 | | 7 | 58(4) | -5 | [-5] | [-34] | [-6] | -89 | -232 | RG | -0.2 | Wait? | | (-7) | -24 | -13 | 9 | -20 | -1.9,9 | 65 | | 22 | Apr/26 | 14 | 116.87 | 118.67 | 120.34(-0.06) | 119.85(-0.25) | 118.56(-0.51) | 118.05 | 0.5 | | 7 | 54(4.4) | 0 | [-3] | [-35] | [-7] | -90 | -259 | RG | -0.4 | Wait | | (-4) | -27 | -10 | 1 | -20 | -1.9,8 | 65 | | 23 | Apr/26 | 13 | 116.87 | 118.67 | 120.42(-0.06) | 120.15(-0.19) | 119.17(-0.38) | 118.26 | 0.6 | | 7 | 49(4.2) | 15 | [-3] | [-26] | [-1] | -95 | -215 | BT | -0.8 | OpenLong | | (-3) | -20 | 27 | -25 | -20 | -2,5 | 65 | | 24 | Apr/26 | 12 | 116.87 | 118.67 | 120.49(-0.08) | 120.37(-0.25) | 119.62(-0.58) | 117.66 | 0.4 | | 7 | 45(8.6) | -15 | [-4] | [-39] | [-27] | -115 | -295 | DT | -1.9 | HoldShort | | (-5) | -31 | -35 | -44 | -20 | -2.8,5 | 65 | | 25 | Apr/26 | 11 | 116.87 | 118.67 | 120.59(-0.05) | 120.67(-0.14) | 120.32(-0.48) | 118.43 | 0.7 | | 7 | 36(4.2) | -5 | [-3] | [-30] | [-43] | -94 | -251 | RG | -2.3 | SmallLong | | (-3) | -26 | -88 | -33 | -20 | -2.7,24 | 65 | | | | |
| 26 | Apr/26 | 10 | 116.87 | 118.67 | 120.65(0.04) | 120.84(-0.04) | 120.9(-0.19) | 120.41 | 1.6 | | 7 | 32(-1.8) | 15 | [2] | [-10] | [-15] | -21 | -109 | DR | -0.7 | OpenShort | | (1) | -10 | -30 | -22 | -17 | -0.3,37 | 65 | | 27 | Apr/26 | 9 | 116.87 | 118.67 | 120.6(0.07) | 120.84(-0) | 121.13(0.01) | 121.09 | 1.9 | | 7 | 34(-2.1) | 50 | [4] | [2] | [8] | 18 | -29 | UT | -0.1 | OpenLong? | | (4) | 1 | 25 | -12 | 13 | 0.6,53 | 65 | | 28 | Apr/23 | 15 | 116.76 | 118.63 | 120.52(0.06) | 120.89(-0.12) | 121.13(-0) | 120.52 | 1.7 | | 9 | 36(-1) | 45 | [3] | [-0] | [-12] | 6 | -60 | DR | -0.7 | OpenShort? | | (2) | -0 | -28 | -16 | 2 | 0,56 | 80 | | 29 | Apr/23 | 14 | 116.76 | 118.63 | 120.45(0.08) | 121.03(-0.03) | 121.13(0.08) | 121.16 | 1.9 | | 9 | 37(-1) | 50 | [4] | [7] | [-1] | 46 | -1 | CR | 0 | HoldShort | | (5) | 4 | -7 | 4 | 10 | 0.8,76 | 80 | | 30 | Apr/23 | 13 | 116.76 | 118.63 | 120.35(0.09) | 121.07(0.07) | 121.03(0.2) | 121.32 | 2 | | 9 | 38(-0.6) | 50 | [5] | [16] | [-1] | 54 | 39 | CR | 0.3 | HoldShort | | (5) | 11 | -11 | 14 | 2 | 1.1,76 | 80 | | | | |
| 31 | Apr/23 | 12 | 116.76 | 118.63 | 120.25(0.11) | 120.99(0.13) | 120.79(0.12) | 121.57 | 2.1 | | 9 | 39(1.4) | 50 | [6] | [14] | [10] | 55 | 28 | UT | 0.9 | OpenLong | | (5) | 7 | 24 | 11 | 4 | 1.5,67 | 80 | | 32 | Apr/23 | 11 | 116.76 | 118.63 | 120.11(0.07) | 120.83(0.12) | 120.64(-0.02) | 121.04 | 1.9 | | 9 | 37(0.3) | 50 | [4] | [5] | [7] | 33 | 4 | UT | 0.5 | OpenLong | | (5) | -1 | 22 | 6 | -12 | 1.1,55 | 80 | | 33 | Apr/23 | 10 | 116.76 | 118.63 | 120.02(0.06) | 120.69(0.08) | 120.67(-0.22) | 120.55 | 1.7 | | 9 | 37(0.1) | 35 | [3] | [-7] | [-6] | 12 | -77 | DR | -0.1 | OpenShort | | (4) | -12 | -5 | -15 | -20 | 0.6,47 | 80 | | 34 | Apr/23 | 9 | 116.76 | 118.63 | 119.95(0.05) | 120.6(0.08) | 120.94(-0.14) | 120.67 | 1.7 | | 9 | 37(0.6) | 50 | [3] | [-3] | [4] | 23 | -25 | RG | -0.3 | Wait? | | (4) | -8 | 24 | -20 | -11 | 0.9,50 | 80 | | 35 | Apr/22 | 15 | 116.43 | 118.15 | 119.89(0.03) | 120.51(0.04) | 121.11(-0.06) | 120.13 | 1.7 | | 9 | 36(-1.3) | 20 | [2] | [0] | [-18] | 16 | -25 | DR | -1.2 | OpenShort? | | (2) | -3 | -30 | -36 | -20 | 0.3,58 | 85 | | | | |
| 36 | Apr/22 | 14 | 116.43 | 118.15 | 119.86(0.07) | 120.46(0.12) | 121.18(0.13) | 120.81 | 2 | | 9 | 38(1.2) | 45 | [4] | [13] | [-10] | 57 | 43 | CR | -0.4 | HoldShort | | (3) | 7 | -16 | -27 | -6 | 1.1,79 | 85 | | 37 | Apr/22 | 13 | 116.43 | 118.15 | 119.78(0.07) | 120.31(0.14) | 121.02(0.25) | 121.17 | 2.1 | | 9 | 36(2.7) | 40 | [4] | [20] | [-11] | 84 | 113 | CR | 0.2 | OpenShort | | (4) | 14 | -32 | -13 | 19 | 1.7,91 | 85 | | 38 | Apr/22 | 12 | 116.43 | 118.15 | 119.7(0.11) | 120.14(0.23) | 120.71(0.37) | 121.9 | 2.5 | | 9 | 34(8) | 50 | [6] | [30] | [11] | 125 | 161 | UT | 1.6 | HoldLong | | (6) | 20 | 16 | 8 | 20 | 3,100 | 85 | | 39 | Apr/22 | 11 | 116.43 | 118.15 | 119.57(0.1) | 119.86(0.18) | 120.26(0.3) | 121.55 | 2.3 | | 9 | 26(10) | 50 | [5] | [25] | [24] | 138 | 146 | UT | 2.3 | HoldLong | | (5) | 16 | 47 | 21 | 20 | 3.5,100 | 85 | | 40 | Apr/22 | 10 | 116.43 | 118.15 | 119.44(0.04) | 119.64(0.11) | 119.9(0.13) | 120.49 | 1.8 | | 9 | 16(4.2) | 50 | [2] | [13] | [12] | 124 | 83 | UT | 1.7 | HoldLong | | (4) | 7 | 22 | 15 | 20 | 3.1,96 | 85 | | | | |
| 41 | Apr/22 | 9 | 116.43 | 118.15 | 119.39(0.03) | 119.5(0.08) | 119.74(0.11) | 120 | 1.6 | | 9 | 11(1.3) | 50 | [2] | [11] | [7] | 102 | 48 | UT | 1 | HoldLong? | | (2) | 6 | 16 | 7 | 9 | 2.4,92 | 85 | | 42 | Apr/21 | 15 | 116.14 | 117.7 | 119.36(0.03) | 119.4(0.04) | 119.61(0.04) | 119.64 | 1.7 | | 8 | 10(-1.7) | 50 | [2] | [6] | [0] | 75 | -0 | UT | 0.1 | HoldLong? | | (1) | 2 | 0 | -1 | 4 | 1.3,92 | 87 | | 43 | Apr/21 | 14 | 116.14 | 117.7 | 119.33(0.04) | 119.35(0.04) | 119.56(0.08) | 119.64 | 1.7 | | 8 | 12(-0.6) | 50 | [2] | [8] | [2] | 79 | 9 | UT | 0.3 | HoldLong | | (2) | 4 | -4 | 18 | 8 | 1.3,96 | 87 | | 44 | Apr/21 | 13 | 116.14 | 117.7 | 119.29(0.04) | 119.3(0.02) | 119.46(0.07) | 119.73 | 1.8 | | 8 | 12(0.4) | 50 | [2] | [7] | [5] | 82 | 16 | UT | 1.1 | HoldLong | | (2) | 4 | 2 | 14 | 20 | 1.7,89 | 87 | | 45 | Apr/21 | 12 | 116.14 | 117.7 | 119.24(0.04) | 119.28(0.02) | 119.38(0.09) | 119.69 | 1.7 | | 8 | 12(1.2) | 50 | [2] | [8] | [12] | 78 | 21 | UT | 1.3 | OpenLong | | (2) | 5 | 16 | 29 | 20 | 1.8,83 | 87 | | | | |
| 46 | Apr/21 | 11 | 116.14 | 117.7 | 119.2(0.01) | 119.26(0.01) | 119.27(0.07) | 119.34 | 1.6 | | 8 | 11(-0.1) | 45 | [1] | [6] | [-1] | 24 | 19 | CR | 0.3 | HoldShort | | (2) | 4 | -4 | 4 | 1 | 0.6,59 | 87 | | 47 | Apr/21 | 10 | 116.14 | 117.7 | 119.19(0.02) | 119.25(-0.01) | 119.19(0.04) | 119.43 | 1.6 | | 8 | 11(-0.3) | 50 | [1] | [4] | [9] | 39 | 9 | UT | 1.1 | OpenLong | | (1) | 2 | 15 | 16 | 13 | 1.1,61 | 87 | | 48 | Apr/21 | 9 | 116.14 | 117.7 | 119.17(0.01) | 119.26(-0.02) | 119.14(-0.01) | 119.11 | 1.4 | | 8 | 11(-0.8) | 35 | [1] | [1] | [-4] | -9 | -21 | CR | -0.1 | HoldShort? | | (1) | -1 | -10 | -3 | -7 | -0.3,49 | 87 | | 49 | Apr/20 | 15 | 115.93 | 117.21 | 119.15(0.02) | 119.28(0.02) | 119.15(-0.02) | 119.33 | 1.8 | | 6 | 12(-1.8) | 40 | [1] | [1] | [3] | 13 | -6 | UT | 0.7 | OpenLong? | | (2) | -1 | 9 | 4 | -2 | 0.7,45 | 68 | | 50 | Apr/20 | 14 | 115.93 | 117.21 | 119.12(0.02) | 119.25(-0.02) | 119.17(-0.06) | 119.14 | 1.7 | | 6 | 14(-0.2) | 35 | [1] | [-2] | [2] | -8 | -35 | RG | -0.1 | Wait | | (1) | -3 | 9 | -3 | -2 | 0.1,40 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|