|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.2700 One month high (close): $118.5200
CHKP Daily Change: 0.91% Daily StdDev 1.97% CHKP EMA_5_Trend: -0.35% 10Minute StdDev: $0.524
Latest Price : $114.76(0.91%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 114.76 | 116.16 | 113.9(-0.09) | 113.57(0.04) | 113.81(0.13) | 113.79 | -0.4 | | 6 | 29(-10) | 10 | [-5] | [7] | [1] | -4 | 129 | UR | -0 | SmallShort | | (-2) | 7 | -5 | 12 | 4 | -0.2,51 | 62 | Sample size 28 Avg positive next hour return: 0.23%(61%) Avg negative next hour return: -0.24%(39%)
Daily Trend: %
Up Forces: 114.76(daily_ema_20 0.85%)
Down Forces:
Support Levels: 113.57(weak_hourly_sma_10 -0.19%)
Resistance Levels: 113.9(hourly_sma_20 0.1%) 116.16(weak_daily_ema_10 2.08%)
|
| | | 2 | Mar/26 | 13 | 114.76 | 116.16 | 114.01(-0.13) | 113.52(-0.03) | 113.66(0.04) | 113.91 | -0.4 | | 6 | 39(-8.3) | -5 | [-7] | [-0] | [3] | -4 | 146 | UR | 0.3 | SmallShort | | (-5) | 2 | -5 | 14 | 20 | -0.1,49 | 62 | | 3 | Mar/26 | 12 | 114.76 | 116.16 | 114.16(-0.13) | 113.55(0.06) | 113.61(0.16) | 114.02 | -0.3 | | 6 | 47(-5.5) | 15 | [-7] | [8] | [9] | -10 | 179 | UR | 0.4 | SmallShort | | (-6) | 8 | 12 | 21 | 15 | -0.1,43 | 62 | | 4 | Mar/26 | 11 | 114.76 | 116.16 | 114.31(-0.14) | 113.49(-0.09) | 113.43(0.07) | 113.71 | -0.4 | | 6 | 53(-4.1) | 10 | [-7] | [-0] | [5] | -39 | 126 | UR | 0.2 | SmallShort | | (-7) | 4 | 3 | 7 | 20 | -0.5,24 | 62 | | 5 | Mar/26 | 10 | 114.76 | 116.16 | 114.48(-0.14) | 113.59(-0.08) | 113.36(0.03) | 113.63 | -0.5 | | 6 | 57(-2.1) | 20 | [-7] | [-2] | [11] | -47 | 95 | RG | 0.2 | Wait | | (-7) | 2 | 23 | 12 | 16 | -0.6,18 | 62 | | | | |
| 6 | Mar/26 | 9 | 114.76 | 116.16 | 114.64(-0.16) | 113.68(-0.11) | 113.33(-0.05) | 113.05 | -0.7 | | 6 | 59(-1.1) | -15 | [-8] | [-7] | [-9] | -72 | 25 | DT | -0.2 | OpenShort? | | (-8) | -3 | -24 | 2 | -15 | -1.1,6 | 62 | | 7 | Mar/25 | 15 | 114.55 | 116.22 | 114.82(-0.15) | 113.8(-0.06) | 113.39(-0.09) | 113.64 | -0.4 | | 5 | 60(-0.1) | 5 | [-8] | [-8] | [8] | -61 | 43 | RG | 0.2 | Wait? | | (-6) | -5 | 22 | 5 | 4 | -0.8,9 | 51 | | 8 | Mar/25 | 14 | 114.55 | 116.22 | 114.99(-0.19) | 113.87(-0.1) | 113.49(-0.05) | 113.1 | -0.6 | | 5 | 60(-0.4) | -20 | [-10] | [-8] | [-6] | -82 | 38 | DT | -0.3 | HoldShort | | (-8) | -3 | -10 | -0 | -20 | -1.3,1 | 51 | | 9 | Mar/25 | 13 | 114.55 | 116.22 | 115.2(-0.18) | 113.98(-0.08) | 113.55(-0.24) | 113.35 | -0.5 | | 5 | 60(0) | -20 | [-9] | [-17] | [-4] | -79 | -26 | DT | -0.1 | HoldShort | | (-8) | -12 | -5 | -4 | -18 | -1.2,1 | 51 | | 10 | Mar/25 | 12 | 114.55 | 116.22 | 115.41(-0.17) | 114.07(-0.13) | 113.83(-0.18) | 113.48 | -0.4 | | 5 | 60(0.4) | -10 | [-9] | [-15] | [2] | -75 | -31 | DP | -0.2 | OpenShort | | (-8) | -9 | 5 | 4 | -9 | -1.3,8 | 51 | | | | |
| 11 | Mar/25 | 11 | 114.55 | 116.22 | 115.61(-0.18) | 114.22(-0.23) | 114.04(-0.15) | 113.35 | -0.5 | | 5 | 60(2) | -30 | [-9] | [-16] | [-12] | -81 | -42 | DT | -0.5 | OpenShort | | (-9) | -8 | -32 | -4 | -4 | -1.5,7 | 51 | | 12 | Mar/25 | 10 | 114.55 | 116.22 | 115.82(-0.15) | 114.49(-0.24) | 114.21(-0.04) | 114.15 | -0.2 | | 5 | 58(1.3) | 25 | [-8] | [-10] | [13] | -68 | 16 | RG | -0 | Wait | | (-7) | -2 | 30 | 4 | 20 | -1.2,12 | 51 | | 13 | Mar/25 | 9 | 114.55 | 116.22 | 115.99(-0.16) | 114.76(-0.33) | 114.25(-0.14) | 113.4 | -0.5 | | 5 | 57(5) | -40 | [-8] | [-18] | [-19] | -86 | -81 | DT | -0.6 | OpenShort? | | (-9) | -7 | -53 | 2 | -14 | -1.8,9 | 51 | | 14 | Mar/24 | 15 | 114.45 | 116.42 | 116.17(-0.09) | 115.14(-0.19) | 114.41(0.09) | 114.74 | 0.1 | | 6 | 52(0.7) | 40 | [-5] | [-1] | [5] | -68 | 3 | RG | 0.3 | Wait? | | (-5) | 5 | 8 | 10 | 14 | -1.1,10 | 66 | | 15 | Mar/24 | 14 | 114.45 | 116.42 | 116.28(-0.13) | 115.36(-0.21) | 114.31(-0.08) | 114.55 | 0 | | 6 | 51(0.8) | 25 | [-7] | [-11] | [6] | -80 | -29 | RG | 0.2 | Wait | | (-5) | -4 | 13 | 10 | -6 | -1.4,5 | 66 | | | | |
| 16 | Mar/24 | 13 | 114.45 | 116.42 | 116.43(-0.16) | 115.6(-0.21) | 114.4(-0.32) | 114.22 | -0.1 | | 6 | 50(3.3) | -15 | [-8] | [-23] | [-3] | -93 | -102 | DT | -0.1 | OpenShort | | (-7) | -16 | -5 | 12 | -20 | -1.8,2 | 66 | | 17 | Mar/24 | 12 | 114.45 | 116.42 | 116.62(-0.15) | 115.84(-0.23) | 114.76(-0.45) | 114.34 | -0 | | 6 | 47(4.1) | -15 | [-8] | [-30] | [-0] | -99 | -158 | BT | -0.4 | OpenLong | | (-7) | -23 | 5 | 9 | -20 | -2,1 | 66 | | 18 | Mar/24 | 11 | 114.45 | 116.42 | 116.79(-0.15) | 116.11(-0.27) | 115.28(-0.51) | 114.2 | -0.1 | | 6 | 43(6.9) | -25 | [-8] | [-34] | [-5] | -110 | -196 | DT | -1 | HoldShort | | (-7) | -26 | -2 | -3 | -20 | -2.4,0 | 66 | | 19 | Mar/24 | 10 | 114.45 | 116.42 | 116.97(-0.14) | 116.43(-0.28) | 115.87(-0.46) | 114.24 | -0.1 | | 6 | 36(9.8) | -30 | [-7] | [-32] | [-21] | -128 | -204 | DT | -1.8 | HoldShort | | (-7) | -23 | -31 | -26 | -20 | -3.1,0 | 66 | | 20 | Mar/24 | 9 | 114.45 | 116.42 | 117.13(-0.1) | 116.75(-0.21) | 116.41(-0.33) | 115.02 | 0.2 | | 6 | 26(8.4) | -20 | [-5] | [-23] | [-23] | -127 | -160 | DT | -2.1 | HoldShort? | | (-5) | -17 | -39 | -31 | -20 | -3.3,6 | 66 | | | | |
| 21 | Mar/23 | 15 | 114.38 | 116.45 | 117.25(-0.06) | 116.99(-0.14) | 116.8(-0.11) | 116.01 | 0.7 | | 7 | 18(3.2) | -5 | [-3] | [-9] | [-16] | -101 | -75 | RG | -1.8 | SmallLong? | | (-3) | -6 | -35 | -14 | -20 | -2.8,19 | 70 | | 22 | Mar/23 | 14 | 114.38 | 116.45 | 117.32(0.01) | 117.15(-0.06) | 116.92(-0.02) | 116.91 | 1 | | 7 | 14(0.2) | 35 | [1] | [-2] | [-3] | -49 | -48 | DR | -0 | OpenShort | | (-1) | -1 | -10 | 5 | -6 | -1.1,29 | 70 | | 23 | Mar/23 | 13 | 114.38 | 116.45 | 117.31(0.01) | 117.15(0) | 116.95(-0.04) | 117.16 | 1.1 | | 7 | 14(-0.1) | 50 | [1] | [-1] | [5] | -33 | -32 | RG | 0.6 | Wait | | (1) | -2 | 8 | 13 | -4 | -0.4,27 | 70 | | 24 | Mar/23 | 12 | 114.38 | 116.45 | 117.3(-0.03) | 117.21(0.01) | 116.99(-0.09) | 116.95 | 1 | | 7 | 14(0.4) | 20 | [-2] | [-4] | [-3] | -60 | -21 | RG | -0.1 | Wait | | (0) | -5 | 0 | -12 | -17 | -1,15 | 70 | | 25 | Mar/23 | 11 | 114.38 | 116.45 | 117.33(-0.02) | 117.2(-0.05) | 117.09(-0.09) | 116.95 | 1 | | 7 | 14(-2.7) | 25 | [-1] | [-6] | [-0] | -65 | -32 | RG | -0.4 | Wait | | (-1) | -5 | 12 | -24 | -5 | -1.1,13 | 70 | | | | |
| 26 | Mar/23 | 10 | 114.38 | 116.45 | 117.36(0.02) | 117.26(-0.11) | 117.19(-0.16) | 116.65 | 0.9 | | 7 | 17(-5.4) | 30 | [1] | [-10] | [-11] | -71 | -126 | DR | -1.3 | OpenShort | | (-1) | -8 | -15 | -30 | -8 | -1.7,22 | 70 | | 27 | Mar/23 | 9 | 114.38 | 116.45 | 117.33(0.06) | 117.39(-0.07) | 117.38(-0.09) | 117.02 | 1.1 | | 7 | 22(-3.5) | 35 | [3] | [-5] | [-8] | -25 | -120 | DR | -0.7 | OpenShort? | | (1) | -5 | -15 | -16 | -11 | -0.6,40 | 70 | | 28 | Mar/22 | 15 | 114.28 | 116.34 | 117.26(0.07) | 117.47(-0.03) | 117.48(0.04) | 117.39 | 1.2 | | 8 | 26(-0.4) | 50 | [4] | [4] | [-2] | 7 | -56 | CR | -0.1 | HoldShort? | | (4) | 2 | -3 | -9 | 2 | 0.2,52 | 69 | | 29 | Mar/22 | 14 | 114.28 | 116.34 | 117.18(-0.01) | 117.47(-0) | 117.43(0.11) | 117.46 | 1.3 | | 8 | 26(-0.1) | 40 | [-1] | [7] | [-0] | 18 | 62 | RG | 0 | Wait | | (4) | 6 | 0 | -2 | 0 | 0.4,58 | 69 | | 30 | Mar/22 | 13 | 114.28 | 116.34 | 117.18(-0) | 117.47(0) | 117.3(-0.02) | 117.45 | 1.3 | | 8 | 26(-0.6) | 35 | [-0] | [0] | [-2] | 24 | 13 | DR | 0.2 | OpenShort | | (-1) | -1 | -6 | 4 | -4 | 0.4,64 | 69 | | | | |
| 31 | Mar/22 | 12 | 114.28 | 116.34 | 117.19(0.04) | 117.51(0.02) | 117.32(-0.07) | 117.6 | 1.3 | | 8 | 27(0.2) | 50 | [2] | [-1] | [2] | 33 | -34 | RG | 0.4 | Wait | | (1) | -4 | 3 | 5 | 2 | 0.6,68 | 69 | | 32 | Mar/22 | 11 | 114.28 | 116.34 | 117.14(0.03) | 117.48(0.06) | 117.41(-0.04) | 117.53 | 1.3 | | 8 | 26(-0.1) | 50 | [2] | [1] | [2] | 24 | -14 | UT | 0.2 | OpenLong | | (2) | -2 | 16 | -13 | -12 | 0.6,59 | 69 | | 33 | Mar/22 | 10 | 114.28 | 116.34 | 117.11(0.03) | 117.41(0.01) | 117.46(-0.11) | 117.11 | 1.1 | | 8 | 27(0) | 40 | [2] | [-3] | [-2] | 11 | -64 | DR | -0.5 | OpenShort | | (1) | -6 | 11 | -24 | -18 | 0,61 | 69 | | 34 | Mar/22 | 9 | 114.28 | 116.34 | 117.08(-0.01) | 117.4(-0.06) | 117.59(-0.11) | 116.83 | 1 | | 8 | 27(0.1) | 5 | [-1] | [-6] | [-14] | 18 | -40 | RG | -1.2 | SmallLong? | | (1) | -6 | -28 | -17 | -20 | -0.4,78 | 69 | | 35 | Mar/19 | 15 | 114.2 | 115.9 | 117.09(0.02) | 117.47(0.01) | 117.72(0.03) | 117.55 | 1.4 | | 6 | 26(-3.3) | 15 | [1] | [3] | [-6] | 62 | 27 | CR | -0.3 | HoldShort? | | (1) | 2 | -18 | 0 | 1 | 0.7,94 | 61 | | | | |
| 36 | Mar/19 | 14 | 114.2 | 115.9 | 117.07(-0.02) | 117.45(0.15) | 117.69(0.11) | 118.01 | 1.6 | | 6 | 30(-1.4) | 25 | [-1] | [9] | [5] | 83 | 128 | UR | 0.4 | SmallShort | | (2) | 5 | 9 | 12 | 2 | 1.3,100 | 61 | | 37 | Mar/19 | 13 | 114.2 | 115.9 | 117.1(-0.03) | 117.27(0.19) | 117.56(0.17) | 117.79 | 1.5 | | 6 | 31(-1.6) | 25 | [-1] | [13] | [2] | 70 | 135 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 15 | -9 | 0.9,97 | 61 | | 38 | Mar/19 | 12 | 114.2 | 115.9 | 117.13(-0.03) | 117.05(0.18) | 117.36(0.13) | 117.76 | 1.5 | | 6 | 33(-0.9) | 30 | [-1] | [11] | [6] | 62 | 114 | UR | 0.5 | SmallShort | | (-1) | 6 | 10 | 17 | 3 | 0.8,92 | 61 | | 39 | Mar/19 | 11 | 114.2 | 115.9 | 117.17(-0.03) | 116.84(-0.02) | 117.21(-0.01) | 117.51 | 1.4 | | 6 | 34(-1.5) | 35 | [-1] | [-0] | [8] | 47 | 59 | UR | 0.4 | SmallShort | | (-2) | -1 | 5 | 18 | 20 | 0.4,87 | 61 | | 40 | Mar/19 | 10 | 114.2 | 115.9 | 117.2(-0.05) | 116.86(-0.02) | 117.21(0) | 117.38 | 1.3 | | 6 | 35(-1.9) | 20 | [-2] | [-0] | [5] | 25 | 71 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 9 | 20 | 0.2,70 | 61 | | | | |
| 41 | Mar/19 | 9 | 114.2 | 115.9 | 117.25(-0.06) | 116.88(0.07) | 117.22(0.2) | 117.36 | 1.3 | | 6 | 37(-0.4) | 40 | [-3] | [11] | [9] | 11 | 122 | UR | 0.2 | SmallShort? | | (-2) | 9 | 22 | 2 | 12 | 0.1,58 | 61 | | 42 | Mar/18 | 15 | 114.13 | 115.64 | 117.31(-0.05) | 116.88(-0) | 116.99(0.22) | 116.79 | 1.1 | | 6 | 37(0) | 35 | [-2] | [11] | [-2] | -8 | 68 | RG | -0.2 | Wait? | | (-4) | 10 | -9 | 5 | 0 | -0.6,57 | 67 | | 43 | Mar/18 | 14 | 114.13 | 115.64 | 117.31(0) | 116.8(0.03) | 116.74(0.22) | 117.01 | 1.2 | | 6 | 37(0.1) | 35 | [0] | [13] | [-3] | -2 | 25 | CR | 0.3 | HoldShort | | (-2) | 10 | -21 | 23 | 3 | -0.4,58 | 67 | | 44 | Mar/18 | 13 | 114.13 | 115.64 | 117.37(0.02) | 116.76(0.04) | 116.48(-0.02) | 117.56 | 1.4 | | 6 | 37(-0.2) | 50 | [1] | [2] | [10] | 5 | -4 | UT | 1.2 | OpenLong | | (1) | -1 | 7 | 29 | 20 | 0.2,50 | 67 | | 45 | Mar/18 | 12 | 114.13 | 115.64 | 117.34(0.02) | 116.72(0.03) | 116.51(-0.03) | 117.38 | 1.3 | | 6 | 38(-0.3) | 50 | [1] | [1] | [20] | -22 | -29 | UT | 1 | OpenLong | | (1) | -1 | 45 | 13 | 20 | 0,28 | 67 | | | | |
| 46 | Mar/18 | 11 | 114.13 | 115.64 | 117.32(-0.02) | 116.68(-0.2) | 116.54(-0.05) | 116.22 | 0.9 | | 6 | 38(0.2) | 40 | [-1] | [-5] | [7] | -72 | -83 | RG | -0.3 | Wait | | (-1) | -2 | 27 | -22 | 13 | -1.2,8 | 67 | | 47 | Mar/18 | 10 | 114.13 | 115.64 | 117.35(-0.03) | 116.92(-0.25) | 116.6(-0.23) | 115.53 | 0.6 | | 6 | 38(1.4) | 20 | [-1] | [-15] | [-8] | -81 | -189 | RG | -1.2 | SmallLong | | (-3) | -11 | -7 | -20 | -20 | -2,19 | 67 | | 48 | Mar/18 | 9 | 114.13 | 115.64 | 117.39(-0.01) | 117.21(-0.24) | 116.87(-0.15) | 115.71 | 0.7 | | 6 | 36(-0.7) | 0 | [-1] | [-11] | [-32] | -62 | -166 | RG | -1.3 | SmallLong? | | (-1) | -7 | -77 | -21 | -20 | -1.9,36 | 67 | | 49 | Mar/17 | 15 | 114.08 | 115.03 | 117.4(0.1) | 117.49(-0.04) | 117.04(0.1) | 117.7 | 1.5 | | 4 | 37(-4) | 50 | [5] | [7] | [3] | -7 | -47 | UT | 0.7 | OpenLong? | | (4) | 5 | 5 | -2 | 20 | 0.3,36 | 64 | | 50 | Mar/17 | 14 | 114.08 | 115.03 | 117.29(0.1) | 117.54(-0.07) | 116.92(0.09) | 117.56 | 1.4 | | 4 | 41(-3.8) | 50 | [5] | [6] | [14] | -21 | -59 | UT | 0.6 | OpenLong | | (4) | 4 | 42 | -7 | 12 | 0.3,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|