|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.2700 One month high (close): $120.6000
CHKP Daily Change: -0.23% Daily StdDev 2.18% CHKP EMA_5_Trend: 0.17% 10Minute StdDev: $0.7787
Latest Price : $115.05(-0.23%) | Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 114.08 | 113.18 | 115.12(-0.03) | (0) | 114.99(-0.28) | 114.47 | 0.1 | | -3 | 29(0.5) | -40 | [-1] | [-12] | [-12] | -57 | -98 | DT | -0.7 | OpenShort | | (-1) | -13 | -5 | -31 | -20 | -0.9,16 | 46 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 114.08(daily_ema_20 -0.34%)
Support Levels: 113.18(weak_daily_ema_10 -1.13%)
Resistance Levels: 115.12(weak_hourly_sma_20 0.57%)
|
| | | 2 | Mar/12 | 10 | 114.08 | 113.18 | 115.15(-0.02) | 115.6(0.04) | 115.31(-0.29) | 114.6 | 0.2 | | -3 | 28(0.4) | -30 | [-1] | [-12] | [-7] | -37 | -101 | DT | -0.9 | OpenShort | | (-1) | -13 | 13 | -32 | -20 | -0.7,31 | 46 | | 3 | Mar/12 | 9 | 114.08 | 113.18 | 115.18(-0.04) | 115.55(0.01) | 115.65(-0.38) | 114.29 | 0.1 | | -3 | 28(1) | -50 | [-2] | [-17] | [-29] | -30 | -136 | DT | -1.8 | OpenShort? | | (-2) | -17 | -51 | -34 | -20 | -1.2,50 | 46 | | 4 | Mar/11 | 15 | 114.29 | 112.71 | 115.23(0.02) | 115.54(0.08) | 116.09(-0.14) | 115.55 | 0.4 | | -5 | 27(-2.6) | -40 | [1] | [-3] | [-10] | 35 | -24 | DR | -0.8 | OpenShort? | | (1) | -6 | -19 | -17 | -15 | 0.4,75 | 47 | | 5 | Mar/11 | 14 | 114.29 | 112.71 | 115.2(0.13) | 115.45(0.1) | 116.25(0.02) | 116.03 | 0.6 | | -5 | 29(-1.1) | -0 | [6] | [6] | [-2] | 60 | -52 | CR | -0.3 | HoldShort | | (2) | 1 | -2 | -13 | 15 | 1,85 | 47 | | | | |
| 6 | Mar/11 | 13 | 114.29 | 112.71 | 115.04(0.11) | 115.33(0.11) | 116.23(0.28) | 116.08 | 0.6 | | -5 | 30(0.5) | 5 | [5] | [18] | [-2] | 72 | 52 | CR | -0.2 | HoldShort | | (7) | 13 | -9 | -7 | 20 | 1.2,92 | 47 | | 7 | Mar/11 | 12 | 114.29 | 112.71 | 114.92(0.1) | 115.2(0.09) | 115.9(0.39) | 116.3 | 0.7 | | -5 | 30(1.2) | 15 | [5] | [22] | [2] | 87 | 118 | UT | 0.5 | OpenLong | | (6) | 18 | -7 | 5 | 20 | 1.6,97 | 47 | | 8 | Mar/11 | 11 | 114.29 | 112.71 | 114.8(0.11) | 115.1(0.15) | 115.45(0.4) | 116.49 | 0.7 | | -5 | 29(2.2) | 20 | [5] | [24] | [12] | 100 | 139 | UT | 1.2 | HoldLong | | (5) | 18 | 5 | 35 | 20 | 2,100 | 47 | | 9 | Mar/11 | 10 | 114.29 | 112.71 | 114.67(0.11) | 114.93(0.16) | 114.99(0.31) | 116.36 | 0.7 | | -5 | 27(3.2) | 25 | [5] | [20] | [16] | 93 | 118 | UT | 1.7 | OpenLong | | (5) | 14 | 17 | 33 | 20 | 2.2,88 | 47 | | 10 | Mar/11 | 9 | 114.29 | 112.71 | 114.54(0.08) | 114.75(0.1) | 114.64(0.18) | 115.93 | 0.6 | | -5 | 23(2.6) | 35 | [4] | [12] | [28] | 72 | 86 | UT | 1.9 | OpenLong? | | (5) | 8 | 61 | 21 | 20 | 2,72 | 47 | | | | |
| 11 | Mar/10 | 15 | 114.43 | 112.28 | 114.54(0) | 114.63(-0.06) | 114.43(-0.07) | 114.43 | 0 | | -6 | 21(0.8) | -30 | [0] | [-4] | [3] | -5 | -17 | DP | 0 | OpenShort? | | (1) | -3 | 15 | -13 | -1 | -0,45 | 43 | | 12 | Mar/10 | 14 | 114.43 | 112.28 | 114.54(-0) | 114.7(-0.09) | 114.5(-0.21) | 114.06 | -0.1 | | -6 | 20(0.2) | -50 | [-0] | [-11] | [-7] | -6 | -81 | DR | -0.7 | OpenShort | | (-1) | -10 | -5 | -21 | -19 | -0.6,59 | 43 | | 13 | Mar/10 | 13 | 114.43 | 112.28 | 114.45(-0.01) | 114.81(-0.09) | 114.75(-0.1) | 114.19 | -0.1 | | -6 | 20(-0.1) | -50 | [-1] | [-6] | [-9] | 10 | -33 | DT | -0.9 | OpenShort | | (0) | -5 | -16 | -13 | -14 | -0.4,70 | 43 | | 14 | Mar/10 | 12 | 114.43 | 112.28 | 114.46(0.02) | 114.91(-0.04) | 114.75(-0) | 114.59 | 0.1 | | -6 | 20(-1.6) | -40 | [1] | [-0] | [-7] | 33 | -9 | DR | -0.4 | OpenShort | | (1) | -0 | -13 | -9 | -14 | 0.2,78 | 43 | | 15 | Mar/10 | 11 | 114.43 | 112.28 | 114.44(0.07) | 114.96(0.18) | 114.86(0.02) | 114.9 | 0.2 | | -6 | 21(-7) | -10 | [3] | [6] | [-1] | 56 | -24 | CR | 0.1 | HoldShort | | (2) | 1 | 5 | 4 | -20 | 0.7,88 | 43 | | | | |
| 16 | Mar/10 | 10 | 114.43 | 112.28 | 114.36(0.14) | 114.76(0.11) | 114.83(-0.06) | 114.79 | 0.1 | | -6 | 28(-4.4) | -10 | [6] | [2] | [-8] | 49 | -112 | CR | -0 | HoldShort | | (3) | -3 | -20 | 1 | -18 | 0.5,86 | 43 | | 17 | Mar/10 | 9 | 114.43 | 112.28 | 114.2(0.16) | 114.63(0.11) | 114.9(0.03) | 115.27 | 0.3 | | -6 | 33(-3.3) | 10 | [7] | [6] | [8] | 61 | -60 | RG | 0.4 | Wait? | | (8) | 1 | 21 | 1 | 16 | 1.1,83 | 43 | | 18 | Mar/9 | 15 | 114.59 | 112.1 | 114.02(0.14) | 114.51(0.08) | 114.87(-0.09) | 114.76 | 0.1 | | -7 | 36(-5.6) | -15 | [6] | [-1] | [0] | 44 | -98 | RG | -0.1 | Wait? | | (7) | -4 | 6 | -9 | -2 | 0.7,76 | 42 | | 19 | Mar/9 | 14 | 114.59 | 112.1 | 113.86(0.19) | 114.42(0.08) | 114.97(-0.08) | 114.61 | 0 | | -7 | 42(-4.8) | -10 | [9] | [0] | [-4] | 46 | -133 | DR | -0.3 | OpenShort | | (7) | -4 | -6 | -10 | -6 | 0.6,81 | 42 | | 20 | Mar/9 | 13 | 114.59 | 112.1 | 113.64(0.19) | 114.33(0.06) | 115.06(0.33) | 114.75 | 0.1 | | -7 | 47(-5.2) | 10 | [9] | [19] | [-4] | 57 | -5 | CR | -0.2 | HoldShort | | (9) | 15 | -14 | -5 | 15 | 0.7,89 | 42 | | | | |
| 21 | Mar/9 | 12 | 114.59 | 112.1 | 113.43(0.24) | 114.26(0.06) | 114.68(0.28) | 115.11 | 0.2 | | -7 | 52(-1.8) | 25 | [11] | [17] | [3] | 71 | -15 | UT | 0.3 | OpenLong | | (10) | 13 | 0 | 2 | 20 | 1,96 | 42 | | 22 | Mar/9 | 11 | 114.59 | 112.1 | 113.16(0.21) | 114.19(0.08) | 114.37(0.19) | 115.1 | 0.2 | | -7 | 54(0.6) | 5 | [10] | [13] | [3] | 75 | 12 | RG | 0.4 | Wait | | (12) | 9 | -7 | 16 | 20 | 1.1,97 | 42 | | 23 | Mar/9 | 10 | 114.59 | 112.1 | 112.92(0.18) | 114.1(0.08) | 114.15(0.24) | 115.28 | 0.2 | | -7 | 53(0.6) | 10 | [8] | [15] | [9] | 73 | 92 | RG | 0.7 | Wait | | (11) | 11 | 9 | 6 | 20 | 1.4,88 | 42 | | 24 | Mar/9 | 9 | 114.59 | 112.1 | 112.71(0.2) | 114.01(0.08) | 113.87(0.24) | 115.05 | 0.1 | | -7 | 52(0.8) | 35 | [9] | [15] | [34] | 66 | 73 | UT | 0.7 | OpenLong? | | (9) | 11 | 91 | -0 | 20 | 1.4,81 | 42 | | 25 | Mar/8 | 15 | 114.73 | 112.01 | 112.48(0.11) | 113.91(-0.04) | 113.6(-0.22) | 112.86 | -0.6 | | -10 | 52(-0.7) | -50 | [5] | [-11] | [-16] | 28 | -131 | DR | -0.5 | OpenShort? | | (6) | -10 | -28 | -13 | -20 | 0.2,73 | 34 | | | | |
| 26 | Mar/8 | 14 | 114.73 | 112.01 | 112.36(0.15) | 113.95(0.17) | 113.85(-0.14) | 113.54 | -0.4 | | -10 | 52(-0.8) | -50 | [7] | [-2] | [-12] | 55 | -70 | DR | -0.2 | OpenShort | | (7) | -6 | -19 | -5 | -20 | 0.7,87 | 34 | | 27 | Mar/8 | 13 | 114.73 | 112.01 | 112.19(0.17) | 113.76(0.2) | 114.01(-0.04) | 114.01 | -0.2 | | -10 | 53(0.5) | -35 | [8] | [3] | [-2] | 67 | -15 | CR | 0 | HoldShort | | (8) | -2 | 5 | -6 | -20 | 1.1,89 | 34 | | 28 | Mar/8 | 12 | 114.73 | 112.01 | 112(0.16) | 113.53(0.21) | 114.06(-0.08) | 113.9 | -0.3 | | -10 | 53(1.1) | -35 | [7] | [2] | [0] | 68 | -6 | RG | -0.1 | Wait | | (8) | -4 | 9 | -10 | -17 | 1.1,90 | 34 | | 29 | Mar/8 | 11 | 114.73 | 112.01 | 111.83(0.14) | 113.29(0.29) | 114.15(-0.07) | 113.67 | -0.3 | | -10 | 51(1.5) | -50 | [6] | [4] | [-11] | 71 | 6 | CR | -0.3 | HoldShort | | (8) | -3 | -18 | -10 | -20 | 1.1,93 | 34 | | 30 | Mar/8 | 10 | 114.73 | 112.01 | 111.67(0.14) | 112.96(0.33) | 114.23(0.15) | 114.11 | -0.2 | | -10 | 50(2.9) | -40 | [6] | [15] | [-5] | 85 | 119 | CR | -0.1 | OpenShort | | (8) | 7 | -10 | -9 | 3 | 1.5,97 | 34 | | | | |
| 31 | Mar/8 | 9 | 114.73 | 112.01 | 111.51(0.13) | 112.59(0.41) | 114.06(0.48) | 114.36 | -0.1 | | -10 | 47(4.2) | -15 | [6] | [31] | [2] | 97 | 249 | TP | 0.2 | OpenShort? | | (8) | 22 | 4 | -7 | 20 | 1.9,99 | 34 | | 32 | Mar/5 | 15 | 115.03 | 112.33 | 111.36(0.11) | 112.13(0.35) | 113.51(0.44) | 114.26 | -0.2 | | -10 | 43(5) | -20 | [5] | [28] | [3] | 102 | 260 | TP | 0.5 | OpenShort? | | (6) | 20 | -5 | -4 | 20 | 2.1,99 | 31 | | 33 | Mar/5 | 14 | 115.03 | 112.33 | 111.24(0.12) | 111.74(0.29) | 113.01(0.51) | 114.37 | -0.2 | | -10 | 38(6) | 5 | [5] | [30] | [15] | 113 | 288 | RG | 1.1 | SmallShort | | (6) | 23 | 12 | 16 | 20 | 2.5,100 | 31 | | 34 | Mar/5 | 13 | 115.03 | 112.33 | 111.11(0.1) | 111.41(0.32) | 112.43(0.66) | 114.07 | -0.3 | | -10 | 32(6.5) | 0 | [5] | [37] | [23] | 117 | 334 | RG | 1.6 | SmallShort | | (6) | 30 | 34 | 24 | 20 | 2.8,97 | 31 | | 35 | Mar/5 | 12 | 115.03 | 112.33 | 111(0.06) | 111.05(0.26) | 111.69(0.51) | 113.26 | -0.5 | | -10 | 25(3) | -10 | [3] | [29] | [35] | 115 | 266 | RG | 1.9 | SmallShort | | (3) | 23 | 70 | 32 | 20 | 2.7,97 | 31 | | | | |
| 36 | Mar/5 | 11 | 115.03 | 112.33 | 110.93(-0.04) | 110.76(0.12) | 111.12(0.33) | 111.6 | -1 | | -10 | 22(-0.6) | -45 | [-2] | [16] | [7] | 65 | 178 | UR | 0.7 | SmallShort | | (-1) | 15 | -6 | 39 | 20 | 0.9,92 | 31 | | 37 | Mar/5 | 10 | 115.03 | 112.33 | 110.97(-0.01) | 110.63(0.14) | 110.76(0.26) | 111.75 | -1 | | -10 | 23(-0.2) | -35 | [-1] | [14] | [12] | 45 | 145 | UR | 1.3 | SmallShort | | (-1) | 12 | 10 | 34 | 20 | 1,70 | 31 | | 38 | Mar/5 | 9 | 115.03 | 112.33 | 110.98(-0.02) | 110.48(0.11) | 110.47(0.07) | 111.5 | -1.1 | | -10 | 23(-2.8) | -5 | [-1] | [5] | [25] | 20 | 86 | UR | 1.4 | SmallShort? | | (-1) | 3 | 50 | 31 | 20 | 0.7,52 | 31 | | 39 | Mar/4 | 15 | 115.33 | 112.45 | 111(-0.12) | 110.36(-0.02) | 110.39(-0.02) | 110.33 | -1.4 | | -12 | 26(-0.9) | -50 | [-5] | [-5] | [-0] | -51 | 51 | DT | -0.1 | OpenShort? | | (-4) | -1 | -4 | 3 | 3 | -0.8,19 | 21 | | 40 | Mar/4 | 14 | 115.33 | 112.45 | 111.13(-0.12) | 110.38(-0.05) | 110.41(0.01) | 110.42 | -1.4 | | -12 | 27(-1.3) | -50 | [-6] | [-4] | [9] | -58 | 60 | DP | 0 | OpenShort | | (-6) | 1 | 27 | -5 | 15 | -0.8,12 | 21 | | | | |
| 41 | Mar/4 | 13 | 115.33 | 112.45 | 111.26(-0.14) | 110.43(-0.15) | 110.4(-0.09) | 109.78 | -1.6 | | -12 | 28(0.7) | -50 | [-6] | [-12] | [-9] | -73 | -14 | DT | -0.6 | OpenShort | | (-7) | -4 | -23 | 1 | -15 | -1.5,15 | 21 | | 42 | Mar/4 | 12 | 115.33 | 112.45 | 111.41(-0.11) | 110.59(-0.14) | 110.5(0.02) | 110.32 | -1.4 | | -12 | 27(-0.3) | -50 | [-5] | [-6] | [-9] | -60 | 11 | DT | -0.2 | OpenShort | | (-6) | 1 | -33 | 9 | 12 | -1.1,18 | 21 | | 43 | Mar/4 | 11 | 115.33 | 112.45 | 111.53(-0.08) | 110.74(-0.06) | 110.48(0.14) | 111.11 | -1.2 | | -12 | 28(-1) | -45 | [-4] | [2] | [15] | -42 | 73 | UR | 0.7 | SmallShort | | (-4) | 6 | 29 | 17 | 20 | -0.4,18 | 21 | | 44 | Mar/4 | 10 | 115.33 | 112.45 | 111.62(-0.12) | 110.8(-0.14) | 110.32(-0.03) | 110.42 | -1.4 | | -12 | 29(0.8) | -50 | [-6] | [-8] | [3] | -76 | 1 | DP | 0.1 | OpenShort | | (-6) | -1 | 3 | 8 | 5 | -1.2,4 | 21 | | 45 | Mar/4 | 9 | 115.33 | 112.45 | 111.75(-0.1) | 110.96(-0.13) | 110.35(-0.11) | 110.35 | -1.4 | | -12 | 28(1.6) | -50 | [-5] | [-12] | [1] | -86 | -57 | DP | 0 | OpenShort? | | (-6) | -5 | 3 | 6 | -8 | -1.5,2 | 21 | | | | |
| 46 | Mar/3 | 15 | 115.81 | 113.03 | 111.86(-0.07) | 111.1(-0.19) | 110.47(-0.2) | 110.28 | -1.6 | | -17 | 26(1) | -50 | [-3] | [-18] | [-0] | -93 | -121 | DT | -0.2 | HoldShort? | | (-5) | -9 | 2 | 2 | -14 | -1.7,0 | 28 | | 47 | Mar/3 | 14 | 115.81 | 113.03 | 111.94(-0.04) | 111.31(-0.16) | 110.69(-0.28) | 110.24 | -1.6 | | -17 | 25(1.6) | -50 | [-2] | [-20] | [-5] | -100 | -180 | DT | -0.5 | HoldShort | | (-4) | -13 | -3 | -4 | -20 | -2,0 | 28 | | 48 | Mar/3 | 13 | 115.81 | 113.03 | 111.98(-0.03) | 111.49(-0.14) | 111(-0.26) | 110.32 | -1.6 | | -17 | 24(1.6) | -50 | [-1] | [-19] | [-13] | -103 | -184 | DT | -0.8 | HoldShort | | (-2) | -12 | -11 | -34 | -20 | -2.1,0 | 28 | | 49 | Mar/3 | 12 | 115.81 | 113.03 | 112.01(-0.02) | 111.64(-0.21) | 111.28(-0.25) | 110.57 | -1.5 | | -17 | 22(1.8) | -50 | [-1] | [-20] | [-13] | -98 | -173 | DT | -0.9 | OpenShort | | (-1) | -12 | -16 | -33 | -20 | -1.9,0 | 28 | | 50 | Mar/3 | 11 | 115.81 | 113.03 | 112.03(-0.03) | 111.88(-0.18) | 111.56(-0.16) | 110.96 | -1.4 | | -17 | 20(0.6) | -50 | [-1] | [-15] | [-12] | -88 | -108 | DT | -0.9 | HoldShort | | (0) | -7 | -17 | -29 | -13 | -1.6,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|