CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.2700 One month high (close): $120.6000

CHKP Daily Change: 0.08% Daily StdDev 2.2% CHKP EMA_5_Trend: 0.75% 10Minute StdDev: $0.6477

Latest Price : $114.54(0.08%)

Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.7) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	114.43	112.28	114.46(0.02)	114.91(-0.04)	(-0)	114.59	0.1	-6	20(-1.6)	-40	[1]	[-0]	[-7]	33	-9	DR	-0.4	OpenShort	(1)	-0	-13	-9	-14	0.2,78	43
Daily Trend: % Up Forces: Down Forces: 114.43(daily_ema_20 -0.14%) Support Levels: 112.28(weak_daily_ema_10 -2.02%) Resistance Levels: 114.91(weak_hourly_sma_10 0.28%)

2	Mar/10	11	114.43	112.28	114.44(0.07)	114.96(0.18)	114.86(0.02)	114.9	0.2	-6	21(-7)	-10	[3]	[6]	[-1]	56	-24	CR	0.1	HoldShort	(2)	1	5	4	-20	0.7,88	43
3	Mar/10	10	114.43	112.28	114.36(0.14)	114.76(0.11)	114.83(-0.06)	114.79	0.1	-6	28(-4.4)	-10	[6]	[2]	[-8]	49	-112	CR	-0	HoldShort	(3)	-3	-20	1	-18	0.5,86	43
4	Mar/10	9	114.43	112.28	114.2(0.16)	114.63(0.11)	114.9(0.03)	115.27	0.3	-6	33(-3.3)	10	[7]	[6]	[8]	61	-60	RG	0.4	Wait?	(8)	1	21	1	16	1.1,83	43
5	Mar/9	15	114.59	112.1	114.02(0.14)	114.51(0.08)	114.87(-0.09)	114.76	0.1	-7	36(-5.6)	-15	[6]	[-1]	[0]	44	-98	RG	-0.1	Wait?	(7)	-4	6	-9	-2	0.7,76	42

6	Mar/9	14	114.59	112.1	113.86(0.19)	114.42(0.08)	114.97(-0.08)	114.61	0	-7	42(-4.8)	-10	[9]	[0]	[-4]	46	-133	DR	-0.3	OpenShort	(7)	-4	-6	-10	-6	0.6,81	42
7	Mar/9	13	114.59	112.1	113.64(0.19)	114.33(0.06)	115.06(0.33)	114.75	0.1	-7	47(-5.2)	10	[9]	[19]	[-4]	57	-5	CR	-0.2	HoldShort	(9)	15	-14	-5	15	0.7,89	42
8	Mar/9	12	114.59	112.1	113.43(0.24)	114.26(0.06)	114.68(0.28)	115.11	0.2	-7	52(-1.8)	25	[11]	[17]	[3]	71	-15	UT	0.3	OpenLong	(10)	13	0	2	20	1,96	42
9	Mar/9	11	114.59	112.1	113.16(0.21)	114.19(0.08)	114.37(0.19)	115.1	0.2	-7	54(0.6)	5	[10]	[13]	[3]	75	12	RG	0.4	Wait	(12)	9	-7	16	20	1.1,97	42
10	Mar/9	10	114.59	112.1	112.92(0.18)	114.1(0.08)	114.15(0.24)	115.28	0.2	-7	53(0.6)	10	[8]	[15]	[9]	73	92	RG	0.7	Wait	(11)	11	9	6	20	1.4,88	42

11	Mar/9	9	114.59	112.1	112.71(0.2)	114.01(0.08)	113.87(0.24)	115.05	0.1	-7	52(0.8)	35	[9]	[15]	[34]	66	73	UT	0.7	OpenLong?	(9)	11	91	-0	20	1.4,81	42
12	Mar/8	15	114.73	112.01	112.48(0.11)	113.91(-0.04)	113.6(-0.22)	112.86	-0.6	-10	52(-0.7)	-50	[5]	[-11]	[-16]	28	-131	DR	-0.5	OpenShort?	(6)	-10	-28	-13	-20	0.2,73	34
13	Mar/8	14	114.73	112.01	112.36(0.15)	113.95(0.17)	113.85(-0.14)	113.54	-0.4	-10	52(-0.8)	-50	[7]	[-2]	[-12]	55	-70	DR	-0.2	OpenShort	(7)	-6	-19	-5	-20	0.7,87	34
14	Mar/8	13	114.73	112.01	112.19(0.17)	113.76(0.2)	114.01(-0.04)	114.01	-0.2	-10	53(0.5)	-35	[8]	[3]	[-2]	67	-15	CR	0	HoldShort	(8)	-2	5	-6	-20	1.1,89	34
15	Mar/8	12	114.73	112.01	112(0.16)	113.53(0.21)	114.06(-0.08)	113.9	-0.3	-10	53(1.1)	-35	[7]	[2]	[0]	68	-6	RG	-0.1	Wait	(8)	-4	9	-10	-17	1.1,90	34

16	Mar/8	11	114.73	112.01	111.83(0.14)	113.29(0.29)	114.15(-0.07)	113.67	-0.3	-10	51(1.5)	-50	[6]	[4]	[-11]	71	6	CR	-0.3	HoldShort	(8)	-3	-18	-10	-20	1.1,93	34
17	Mar/8	10	114.73	112.01	111.67(0.14)	112.96(0.33)	114.23(0.15)	114.11	-0.2	-10	50(2.9)	-40	[6]	[15]	[-5]	85	119	CR	-0.1	OpenShort	(8)	7	-10	-9	3	1.5,97	34
18	Mar/8	9	114.73	112.01	111.51(0.13)	112.59(0.41)	114.06(0.48)	114.36	-0.1	-10	47(4.2)	-15	[6]	[31]	[2]	97	249	TP	0.2	OpenShort?	(8)	22	4	-7	20	1.9,99	34
19	Mar/5	15	115.03	112.33	111.36(0.11)	112.13(0.35)	113.51(0.44)	114.26	-0.2	-10	43(5)	-20	[5]	[28]	[3]	102	260	TP	0.5	OpenShort?	(6)	20	-5	-4	20	2.1,99	31
20	Mar/5	14	115.03	112.33	111.24(0.12)	111.74(0.29)	113.01(0.51)	114.37	-0.2	-10	38(6)	5	[5]	[30]	[15]	113	288	RG	1.1	SmallShort	(6)	23	12	16	20	2.5,100	31

21	Mar/5	13	115.03	112.33	111.11(0.1)	111.41(0.32)	112.43(0.66)	114.07	-0.3	-10	32(6.5)	0	[5]	[37]	[23]	117	334	RG	1.6	SmallShort	(6)	30	34	24	20	2.8,97	31
22	Mar/5	12	115.03	112.33	111(0.06)	111.05(0.26)	111.69(0.51)	113.26	-0.5	-10	25(3)	-10	[3]	[29]	[35]	115	266	RG	1.9	SmallShort	(3)	23	70	32	20	2.7,97	31
23	Mar/5	11	115.03	112.33	110.93(-0.04)	110.76(0.12)	111.12(0.33)	111.6	-1	-10	22(-0.6)	-45	[-2]	[16]	[7]	65	178	UR	0.7	SmallShort	(-1)	15	-6	39	20	0.9,92	31
24	Mar/5	10	115.03	112.33	110.97(-0.01)	110.63(0.14)	110.76(0.26)	111.75	-1	-10	23(-0.2)	-35	[-1]	[14]	[12]	45	145	UR	1.3	SmallShort	(-1)	12	10	34	20	1,70	31
25	Mar/5	9	115.03	112.33	110.98(-0.02)	110.48(0.11)	110.47(0.07)	111.5	-1.1	-10	23(-2.8)	-5	[-1]	[5]	[25]	20	86	UR	1.4	SmallShort?	(-1)	3	50	31	20	0.7,52	31

26	Mar/4	15	115.33	112.45	111(-0.12)	110.36(-0.02)	110.39(-0.02)	110.33	-1.4	-12	26(-0.9)	-50	[-5]	[-5]	[-0]	-51	51	DT	-0.1	OpenShort?	(-4)	-1	-4	3	3	-0.8,19	21
27	Mar/4	14	115.33	112.45	111.13(-0.12)	110.38(-0.05)	110.41(0.01)	110.42	-1.4	-12	27(-1.3)	-50	[-6]	[-4]	[9]	-58	60	DP	0	OpenShort	(-6)	1	27	-5	15	-0.8,12	21
28	Mar/4	13	115.33	112.45	111.26(-0.14)	110.43(-0.15)	110.4(-0.09)	109.78	-1.6	-12	28(0.7)	-50	[-6]	[-12]	[-9]	-73	-14	DT	-0.6	OpenShort	(-7)	-4	-23	1	-15	-1.5,15	21
29	Mar/4	12	115.33	112.45	111.41(-0.11)	110.59(-0.14)	110.5(0.02)	110.32	-1.4	-12	27(-0.3)	-50	[-5]	[-6]	[-9]	-60	11	DT	-0.2	OpenShort	(-6)	1	-33	9	12	-1.1,18	21
30	Mar/4	11	115.33	112.45	111.53(-0.08)	110.74(-0.06)	110.48(0.14)	111.11	-1.2	-12	28(-1)	-45	[-4]	[2]	[15]	-42	73	UR	0.7	SmallShort	(-4)	6	29	17	20	-0.4,18	21

31	Mar/4	10	115.33	112.45	111.62(-0.12)	110.8(-0.14)	110.32(-0.03)	110.42	-1.4	-12	29(0.8)	-50	[-6]	[-8]	[3]	-76	1	DP	0.1	OpenShort	(-6)	-1	3	8	5	-1.2,4	21
32	Mar/4	9	115.33	112.45	111.75(-0.1)	110.96(-0.13)	110.35(-0.11)	110.35	-1.4	-12	28(1.6)	-50	[-5]	[-12]	[1]	-86	-57	DP	0	OpenShort?	(-6)	-5	3	6	-8	-1.5,2	21
33	Mar/3	15	115.81	113.03	111.86(-0.07)	111.1(-0.19)	110.47(-0.2)	110.28	-1.6	-17	26(1)	-50	[-3]	[-18]	[-0]	-93	-121	DT	-0.2	HoldShort?	(-5)	-9	2	2	-14	-1.7,0	28
34	Mar/3	14	115.81	113.03	111.94(-0.04)	111.31(-0.16)	110.69(-0.28)	110.24	-1.6	-17	25(1.6)	-50	[-2]	[-20]	[-5]	-100	-180	DT	-0.5	HoldShort	(-4)	-13	-3	-4	-20	-2,0	28
35	Mar/3	13	115.81	113.03	111.98(-0.03)	111.49(-0.14)	111(-0.26)	110.32	-1.6	-17	24(1.6)	-50	[-1]	[-19]	[-9]	-103	-184	DT	-0.8	HoldShort	(-2)	-12	-11	-13	-20	-2.1,0	28

36	Mar/3	12	115.81	113.03	112.01(-0.02)	111.64(-0.21)	111.28(-0.25)	110.57	-1.5	-17	22(1.8)	-50	[-1]	[-20]	[-11]	-98	-173	DT	-0.9	OpenShort	(-1)	-12	-16	-22	-20	-1.9,0	28
37	Mar/3	11	115.81	113.03	112.03(-0.03)	111.88(-0.18)	111.56(-0.16)	110.96	-1.4	-17	20(0.6)	-50	[-1]	[-15]	[-10]	-88	-108	DT	-0.9	HoldShort	(0)	-7	-17	-19	-13	-1.6,2	28
38	Mar/3	10	115.81	113.03	112.03(-0)	112.09(-0.13)	111.74(-0.17)	111.37	-1.3	-17	20(-1.1)	-50	[-0]	[-14]	[-11]	-63	-103	DR	-0.6	OpenShort	(-1)	-8	-18	-21	-18	-1,12	28
39	Mar/3	9	115.81	113.03	112.06(0.04)	112.23(-0.09)	111.93(-0.03)	111.81	-1.2	-17	21(-1.8)	-45	[2]	[-7]	[-1]	-32	-67	DR	-0.2	OpenShort?	(1)	-1	4	-11	-9	-0.4,28	28
40	Mar/2	15	116.94	113.69	112.01(0.05)	112.33(-0.1)	111.97(-0.03)	111.72	-1.1	-17	23(6.7)	-50	[2]	[-6]	[-7]	-30	-88	DR	-0.3	OpenShort?	(2)	-1	-10	-17	-15	-0.4,30	31

41	Mar/2	14	116.94	113.69	111.95(0.04)	112.44(-0.09)	112.01(-0.16)	111.95	-1	-17	16(-0.1)	-50	[2]	[-12]	[-0]	1	-77	RG	-0.1	Wait	(3)	-7	5	-6	-9	0,51	31
42	Mar/2	13	116.94	113.69	111.91(0.02)	112.55(-0.05)	112.19(-0.22)	111.84	-1	-17	16(-0.2)	-50	[1]	[-14]	[-12]	1	-83	DR	-0.4	OpenShort	(2)	-10	-21	-11	-20	-0.1,53	31
43	Mar/2	12	116.94	113.69	111.89(0.05)	112.61(0.04)	112.43(-0.09)	112.35	-0.9	-17	16(0.1)	-45	[2]	[-6]	[0]	20	-31	RG	-0.1	Wait	(2)	-4	16	-19	-20	0.6,55	31
44	Mar/2	11	116.94	113.69	111.83(0.01)	112.56(0.07)	112.54(-0.13)	111.97	-1	-17	16(0)	-50	[1]	[-7]	[-7]	19	-33	DR	-0.7	OpenShort	(1)	-6	2	-20	-20	0.2,64	31
45	Mar/2	10	116.94	113.69	111.82(-0.01)	112.48(0.09)	112.69(-0.17)	111.91	-1	-17	16(-1.6)	-50	[-1]	[-9]	[-19]	33	-22	DT	-1	OpenShort	(1)	-8	-40	-12	-20	0.1,80	31

46	Mar/2	9	116.94	113.69	111.83(-0.03)	112.38(0.17)	112.88(-0.02)	112.87	-0.8	-17	18(-1.4)	-50	[-1]	[-1]	[-2]	76	116	DT	-0	OpenShort?	(2)	-1	-8	4	-3	1.2,96	31
47	Mar/1	15	117.96	114.33	111.87(-0.03)	112.19(0.13)	112.9(0.1)	113.06	-0.8	-16	19(2.8)	-50	[-1]	[4]	[6]	78	166	UR	0.2	SmallShort?	(-1)	5	8	5	20	1.3,95	37
48	Mar/1	14	117.96	114.33	111.9(-0.02)	112.04(0.14)	112.78(0.17)	112.86	-0.9	-16	16(0)	-35	[-1]	[8]	[7]	69	152	UR	0.1	SmallShort	(-2)	8	6	23	19	1,94	37
49	Mar/1	13	117.96	114.33	111.9(-0)	111.89(0.17)	112.59(0.28)	112.72	-0.9	-16	16(-0.1)	-35	[-0]	[14]	[3]	65	138	UR	0.1	SmallShort	(-1)	13	-7	22	17	0.8,95	37
50	Mar/1	12	117.96	114.33	111.9(0)	111.69(0.2)	112.27(0.35)	112.9	-0.9	-16	16(0.1)	-25	[0]	[18]	[5]	62	176	UR	0.7	SmallShort	(1)	16	-3	21	20	1,87	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI