|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 4, 2021 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.2700 One month high (close): $120.6550
CHKP Daily Change: 0.15% Daily StdDev 2.18% CHKP EMA_5_Trend: -0.13% 10Minute StdDev: $0.863
Latest Price : $110.47(0.15%) | Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.7) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| Thu. Mar. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 10 | 115.33 | 112.45 | 111.62(-0.12) | 110.8(-0.14) | 110.32(-0.03) | 110.42 | -1.4 | | -12 | 29(0.8) | -50 | [-6] | [-8] | [3] | -76 | 1 | DP | 0.1 | OpenShort | | (-6) | -1 | 3 | 8 | 5 | -1.2,4 | 21 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.8(hourly_sma_10 0.34%) 111.62(hourly_sma_20 1.09%) 112.45(daily_ema_10 1.84%) 115.33(daily_ema_20 4.45%)
|
| 2 | Mar/4 | 9 | 115.33 | 112.45 | 111.75(-0.1) | 110.96(-0.13) | 110.35(-0.11) | 110.35 | -1.4 | | -12 | 28(1.6) | -50 | [-5] | [-12] | [1] | -86 | -58 | DP | 0 | OpenShort? | | (-6) | -5 | 3 | 6 | -8 | -1.5,2 | 21 | 3 | Mar/3 | 15 | 115.81 | 113.03 | 111.86(-0.07) | 111.1(-0.19) | 110.47(-0.2) | 110.28 | -1.6 | | -17 | 26(1) | -50 | [-3] | [-18] | [-0] | -93 | -121 | DT | -0.2 | HoldShort? | | (-5) | -9 | 2 | 2 | -14 | -1.7,0 | 28 | 4 | Mar/3 | 14 | 115.81 | 113.03 | 111.94(-0.04) | 111.31(-0.16) | 110.69(-0.28) | 110.24 | -1.6 | | -17 | 25(1.6) | -50 | [-2] | [-20] | [-5] | -100 | -180 | DT | -0.5 | HoldShort | | (-4) | -13 | -3 | -4 | -20 | -2,0 | 28 | 5 | Mar/3 | 13 | 115.81 | 113.03 | 111.98(-0.03) | 111.49(-0.14) | 111(-0.26) | 110.32 | -1.6 | | -17 | 24(1.6) | -50 | [-1] | [-19] | [-9] | -103 | -184 | DT | -0.8 | HoldShort | | (-2) | -12 | -11 | -13 | -20 | -2.1,0 | 28 | | | |
6 | Mar/3 | 12 | 115.81 | 113.03 | 112.01(-0.02) | 111.64(-0.21) | 111.28(-0.25) | 110.57 | -1.5 | | -17 | 22(1.8) | -50 | [-1] | [-20] | [-11] | -98 | -173 | DT | -0.9 | OpenShort | | (-1) | -12 | -16 | -22 | -20 | -1.9,0 | 28 | 7 | Mar/3 | 11 | 115.81 | 113.03 | 112.03(-0.03) | 111.88(-0.18) | 111.56(-0.16) | 110.96 | -1.4 | | -17 | 20(0.6) | -50 | [-1] | [-15] | [-10] | -88 | -108 | DT | -0.9 | HoldShort | | (0) | -7 | -17 | -19 | -13 | -1.6,2 | 28 | 8 | Mar/3 | 10 | 115.81 | 113.03 | 112.03(-0) | 112.09(-0.13) | 111.74(-0.17) | 111.37 | -1.3 | | -17 | 20(-1.1) | -50 | [-0] | [-14] | [-11] | -63 | -103 | DR | -0.6 | OpenShort | | (-1) | -8 | -18 | -21 | -18 | -1,12 | 28 | 9 | Mar/3 | 9 | 115.81 | 113.03 | 112.06(0.04) | 112.23(-0.09) | 111.93(-0.03) | 111.81 | -1.2 | | -17 | 21(-1.8) | -45 | [2] | [-7] | [-1] | -32 | -67 | DR | -0.2 | OpenShort? | | (1) | -1 | 4 | -11 | -9 | -0.4,28 | 28 | 10 | Mar/2 | 15 | 116.94 | 113.69 | 112.01(0.05) | 112.33(-0.1) | 111.97(-0.03) | 111.72 | -1.1 | | -17 | 23(6.7) | -50 | [2] | [-6] | [-7] | -30 | -88 | DR | -0.3 | OpenShort? | | (2) | -1 | -10 | -17 | -15 | -0.4,30 | 31 | | | |
11 | Mar/2 | 14 | 116.94 | 113.69 | 111.95(0.04) | 112.44(-0.09) | 112.01(-0.16) | 111.95 | -1 | | -17 | 16(-0.1) | -50 | [2] | [-12] | [-0] | 1 | -77 | RG | -0.1 | Wait | | (3) | -7 | 5 | -6 | -9 | 0,51 | 31 | 12 | Mar/2 | 13 | 116.94 | 113.69 | 111.91(0.02) | 112.55(-0.05) | 112.19(-0.22) | 111.84 | -1 | | -17 | 16(-0.2) | -50 | [1] | [-14] | [-12] | 1 | -82 | DR | -0.4 | OpenShort | | (2) | -10 | -21 | -11 | -20 | -0.1,53 | 31 | 13 | Mar/2 | 12 | 116.94 | 113.69 | 111.89(0.05) | 112.61(0.04) | 112.43(-0.09) | 112.35 | -0.9 | | -17 | 16(0.1) | -45 | [2] | [-6] | [0] | 20 | -30 | RG | -0.1 | Wait | | (2) | -4 | 16 | -19 | -20 | 0.6,55 | 31 | 14 | Mar/2 | 11 | 116.94 | 113.69 | 111.83(0.01) | 112.56(0.07) | 112.54(-0.13) | 111.97 | -1 | | -17 | 16(0) | -50 | [1] | [-8] | [-7] | 19 | -33 | DR | -0.7 | OpenShort | | (1) | -6 | 2 | -20 | -20 | 0.2,64 | 31 | 15 | Mar/2 | 10 | 116.94 | 113.69 | 111.82(-0.01) | 112.48(0.09) | 112.69(-0.17) | 111.91 | -1 | | -17 | 16(-1.6) | -50 | [-1] | [-9] | [-19] | 33 | -22 | DT | -1 | OpenShort | | (1) | -8 | -40 | -12 | -20 | 0.1,80 | 31 | | | |
16 | Mar/2 | 9 | 116.94 | 113.69 | 111.83(-0.03) | 112.38(0.17) | 112.88(-0.02) | 112.87 | -0.8 | | -17 | 18(-1.4) | -50 | [-1] | [-1] | [-2] | 76 | 116 | DT | -0 | OpenShort? | | (2) | -1 | -8 | 4 | -3 | 1.2,96 | 31 | 17 | Mar/1 | 15 | 117.96 | 114.33 | 111.87(-0.03) | 112.19(0.13) | 112.9(0.1) | 113.06 | -0.8 | | -16 | 19(2.8) | -50 | [-1] | [4] | [6] | 78 | 165 | UR | 0.2 | SmallShort? | | (-1) | 5 | 8 | 5 | 20 | 1.3,95 | 37 | 18 | Mar/1 | 14 | 117.96 | 114.33 | 111.9(-0.02) | 112.04(0.14) | 112.78(0.17) | 112.86 | -0.9 | | -16 | 16(0) | -40 | [-1] | [8] | [5] | 69 | 152 | UR | 0.1 | SmallShort | | (-2) | 8 | 6 | 8 | 19 | 1,94 | 37 | 19 | Mar/1 | 13 | 117.96 | 114.33 | 111.9(-0) | 111.89(0.17) | 112.59(0.28) | 112.72 | -0.9 | | -16 | 16(-0.1) | -35 | [-0] | [14] | [2] | 65 | 138 | UR | 0.1 | SmallShort | | (-1) | 13 | -8 | 16 | 17 | 0.8,95 | 37 | 20 | Mar/1 | 12 | 117.96 | 114.33 | 111.9(0) | 111.69(0.2) | 112.27(0.35) | 112.9 | -0.9 | | -16 | 16(0.1) | -25 | [0] | [18] | [6] | 62 | 175 | UR | 0.7 | SmallShort | | (1) | 16 | -3 | 29 | 20 | 1,87 | 37 | | | |
21 | Mar/1 | 11 | 117.96 | 114.33 | 111.92(0.01) | 111.47(0.18) | 111.88(0.35) | 112.98 | -0.9 | | -16 | 16(-0.1) | -15 | [1] | [17] | [18] | 46 | 165 | RG | 1.2 | SmallShort | | (1) | 16 | 22 | 35 | 20 | 1.1,68 | 37 | 22 | Mar/1 | 10 | 117.96 | 114.33 | 111.91(-0.03) | 111.27(0.09) | 111.48(0.16) | 112.45 | -0.9 | | -16 | 16(-0.2) | -25 | [-1] | [6] | [16] | 17 | 118 | UR | 1 | SmallShort | | (-1) | 7 | 23 | 26 | 20 | 0.6,52 | 37 | 23 | Mar/1 | 9 | 117.96 | 114.33 | 111.95(-0.04) | 111.17(0.06) | 111.31(0.11) | 111.91 | -1 | | -16 | 17(-0.4) | -30 | [-2] | [3] | [16] | -26 | 66 | UR | 0.6 | SmallShort? | | (-2) | 5 | 33 | 11 | 20 | -0,24 | 37 | 24 | Feb/26 | 15 | 118.69 | 115.04 | 111.99(-0.08) | 111.11(-0.05) | 111.19(0.07) | 111.13 | -1.2 | | -19 | 17(0) | -50 | [-4] | [-3] | [4] | -60 | 16 | DP | -0.1 | OpenShort? | | (-4) | 3 | 9 | -3 | 14 | -0.9,13 | 24 | 25 | Feb/26 | 14 | 118.69 | 115.04 | 112.08(-0.12) | 111.17(-0.11) | 111.12(0.06) | 110.91 | -1.3 | | -19 | 17(0.1) | -50 | [-6] | [-6] | [-1] | -60 | 34 | DT | -0.2 | OpenShort | | (-4) | 3 | -5 | 3 | 4 | -1.1,18 | 24 | | | |
26 | Feb/26 | 13 | 118.69 | 115.04 | 112.22(-0.11) | 111.29(-0.22) | 111.12(0) | 111.02 | -1.3 | | -19 | 17(0) | -50 | [-5] | [-11] | [-3] | -58 | -1 | DT | -0 | OpenShort | | (-6) | 0 | -23 | 11 | 20 | -1.2,22 | 24 | 27 | Feb/26 | 12 | 118.69 | 115.04 | 112.34(-0.09) | 111.54(-0.2) | 111.06(0.03) | 111.56 | -1.2 | | -19 | 17(-0.3) | -50 | [-4] | [-9] | [10] | -51 | 28 | DP | 0.5 | OpenShort | | (-4) | 1 | 11 | 16 | 20 | -0.8,19 | 24 | 28 | Feb/26 | 11 | 118.69 | 115.04 | 112.44(-0.11) | 111.76(-0.17) | 111.06(0) | 111.3 | -1.2 | | -19 | 17(-0.4) | -50 | [-5] | [-10] | [9] | -69 | 9 | DP | 0.3 | OpenShort | | (-6) | 0 | 22 | 9 | 8 | -1.1,9 | 24 | 29 | Feb/26 | 10 | 118.69 | 115.04 | 112.57(-0.15) | 111.95(-0.18) | 111.03(-0.17) | 110.79 | -1.3 | | -19 | 18(0.2) | -50 | [-7] | [-18] | [-1] | -91 | -53 | DT | -0.2 | HoldShort | | (-6) | -8 | 8 | -2 | -20 | -1.7,2 | 24 | 30 | Feb/26 | 9 | 118.69 | 115.04 | 112.74(-0.17) | 112.15(-0.2) | 111.22(-0.27) | 110.61 | -1.3 | | -19 | 17(0.9) | -50 | [-8] | [-24] | [-10] | -98 | -88 | DT | -0.6 | HoldShort? | | (-8) | -13 | -18 | -2 | -20 | -2,2 | 24 | | | |
31 | Feb/25 | 15 | 119.77 | 116.04 | 112.93(-0.16) | 112.37(-0.17) | 111.52(-0.44) | 111.03 | -1.4 | | -19 | 17(-1.1) | -50 | [-8] | [-30] | [-11] | -96 | -119 | DT | -0.5 | HoldShort? | | (-8) | -21 | -17 | -7 | -20 | -1.9,2 | 21 | 32 | Feb/25 | 14 | 119.77 | 116.04 | 113.11(-0.22) | 112.56(-0.14) | 112.02(-0.43) | 111.43 | -1.3 | | -19 | 18(-1.8) | -50 | [-10] | [-30] | [-3] | -86 | -39 | DT | -0.5 | HoldShort | | (-7) | -20 | 6 | -11 | -20 | -1.5,2 | 21 | 33 | Feb/25 | 13 | 119.77 | 116.04 | 113.36(-0.22) | 112.72(-0.14) | 112.5(-0.33) | 111.29 | -1.3 | | -19 | 19(-0.2) | -50 | [-10] | [-25] | [-15] | -93 | -44 | DT | -1 | HoldShort | | (-11) | -15 | -19 | -24 | -20 | -1.7,0 | 21 | 34 | Feb/25 | 12 | 119.77 | 116.04 | 113.62(-0.19) | 112.88(-0.1) | 112.87(-0.19) | 111.74 | -1.3 | | -19 | 20(0.7) | -50 | [-9] | [-17] | [-11] | -74 | -29 | DT | -0.9 | OpenShort | | (-10) | -9 | -16 | -14 | -20 | -1.5,14 | 21 | 35 | Feb/25 | 11 | 119.77 | 116.04 | 113.83(-0.14) | 112.99(-0.14) | 113.08(-0.13) | 112.12 | -1.2 | | -19 | 19(1) | -50 | [-7] | [-15] | [-21] | -52 | -43 | DT | -0.8 | OpenShort | | (-9) | -6 | -58 | 4 | -20 | -1.4,33 | 21 | | | |
36 | Feb/25 | 10 | 119.77 | 116.04 | 113.99(-0.04) | 112.99(0) | 113.23(0.12) | 113.52 | -1 | | -19 | 18(0.1) | -50 | [-2] | [1] | [1] | -21 | 30 | UR | 0.3 | SmallShort | | (-4) | 6 | -13 | 19 | 19 | -0.4,39 | 21 | 37 | Feb/25 | 9 | 119.77 | 116.04 | 114.03(-0.01) | 113.15(0.02) | 113.09(0.13) | 113.83 | -0.9 | | -19 | 18(0) | -30 | [-1] | [3] | [15] | -32 | 23 | UR | 0.7 | SmallShort? | | (-1) | 6 | 28 | 15 | 20 | -0.2,23 | 21 | 38 | Feb/24 | 15 | 120.85 | 116.81 | 114.04(-0.05) | 113.13(-0.05) | 112.95(0.06) | 113.15 | -1.2 | | -18 | 18(-0.3) | -50 | [-2] | [-2] | [7] | -63 | -16 | DP | 0.2 | OpenShort? | | (-2) | 3 | 15 | 6 | 10 | -0.8,7 | 27 | 39 | Feb/24 | 14 | 120.85 | 116.81 | 114.1(-0.15) | 113.18(-0.13) | 112.88(-0.02) | 112.79 | -1.2 | | -18 | 18(-0.4) | -50 | [-7] | [-8] | [-0] | -77 | 35 | DT | -0.1 | HoldShort | | (-3) | -1 | -2 | 0 | 7 | -1.1,1 | 27 | 40 | Feb/24 | 13 | 120.85 | 116.81 | 114.27(-0.14) | 113.33(-0.15) | 112.9(-0.15) | 112.84 | -1.2 | | -18 | 19(-0.3) | -50 | [-7] | [-15] | [0] | -77 | -28 | DT | -0 | HoldShort | | (-7) | -7 | -1 | 4 | -1 | -1.2,3 | 27 | | | |
41 | Feb/24 | 12 | 120.85 | 116.81 | 114.43(-0.15) | 113.5(-0.15) | 113.07(-0.11) | 112.86 | -1.2 | | -18 | 19(-0.3) | -50 | [-7] | [-13] | [-3] | -80 | -19 | DT | -0.2 | HoldShort | | (-8) | -5 | -9 | 4 | -5 | -1.3,3 | 27 | 42 | Feb/24 | 11 | 120.85 | 116.81 | 114.61(-0.15) | 113.67(-0.28) | 113.2(-0.09) | 113.09 | -1.2 | | -18 | 19(0) | -50 | [-7] | [-15] | [6] | -77 | -2 | DP | -0.1 | OpenShort | | (-7) | -4 | 11 | 1 | 20 | -1.2,3 | 27 | 43 | Feb/24 | 10 | 120.85 | 116.81 | 114.78(-0.16) | 113.99(-0.32) | 113.3(-0.16) | 112.82 | -1.2 | | -18 | 19(0.8) | -50 | [-8] | [-20] | [-1] | -88 | -51 | DT | -0.4 | HoldShort | | (-8) | -8 | -4 | 1 | -4 | -1.6,2 | 27 | 44 | Feb/24 | 9 | 120.85 | 116.81 | 114.96(-0.15) | 114.35(-0.28) | 113.48(-0.24) | 112.91 | -1.2 | | -18 | 18(1) | -50 | [-7] | [-22] | [-13] | -91 | -91 | DT | -0.5 | OpenShort? | | (-8) | -11 | -32 | -0 | -20 | -1.7,2 | 27 | 45 | Feb/23 | 15 | 121.73 | 117.34 | 115.13(-0.12) | 114.67(-0.14) | 113.75(-0.15) | 113.68 | -1.2 | | -18 | 17(0.3) | -50 | [-6] | [-14] | [-0] | -81 | -47 | DT | -0.1 | HoldShort? | | (-6) | -7 | 8 | 1 | -20 | -1.3,2 | 14 | | | |
46 | Feb/23 | 14 | 121.73 | 117.34 | 115.27(-0.14) | 114.84(-0.07) | 113.92(-0.2) | 113.49 | -1.2 | | -18 | 17(0.8) | -50 | [-7] | [-15] | [-8] | -90 | -60 | DT | -0.4 | HoldShort | | (-6) | -9 | -5 | -6 | -20 | -1.6,0 | 14 | 47 | Feb/23 | 13 | 121.73 | 117.34 | 115.43(-0.12) | 114.92(-0.03) | 114.15(-0.46) | 113.62 | -1.2 | | -18 | 16(1.1) | -50 | [-6] | [-26] | [-10] | -90 | -156 | DT | -0.5 | OpenShort | | (-7) | -22 | -4 | -15 | -20 | -1.7,3 | 14 | 48 | Feb/23 | 12 | 121.73 | 117.34 | 115.57(-0.11) | 114.96(-0.05) | 114.68(-0.47) | 113.72 | -1.2 | | -18 | 15(1.3) | -50 | [-5] | [-27] | [-17] | -85 | -168 | DT | -1 | OpenShort | | (-6) | -22 | -22 | -28 | -20 | -1.8,10 | 14 | 49 | Feb/23 | 11 | 121.73 | 117.34 | 115.7(-0.07) | 115.01(-0.17) | 115.23(-0.32) | 114.25 | -1.1 | | -18 | 14(0.9) | -50 | [-3] | [-22] | [-9] | -71 | -141 | DT | -1.1 | OpenShort | | (-5) | -15 | -11 | -24 | -12 | -1.6,19 | 14 | 50 | Feb/23 | 10 | 121.73 | 117.34 | 115.79(-0.06) | 115.21(-0.14) | 115.6(-0.13) | 114.53 | -1.1 | | -18 | 13(0.7) | -50 | [-3] | [-12] | [-5] | -44 | -82 | DT | -1.2 | OpenShort | | (-3) | -6 | -4 | -15 | -10 | -1.5,44 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|