|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.0900 One month high (close): $128.0900
CHKP Daily Change: -0.4% Daily StdDev 1.53% CHKP EMA_5_Trend: -0.96% 10Minute StdDev: $1.7527
Latest Price : $120.53(-0.4%) | Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($2) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.3) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 123.38 | 125.1 | 122.13(-0.16) | 120.77(0.13) | 120.94(-0.04) | 121.08 | -0.8 | | 5 | 61(-2.3) | -25 | [-11] | [-3] | [-2] | -39 | 74 | DT | 0.1 | OpenShort | | (-9) | -3 | -5 | 4 | -6 | -0.6,26 | 52 | Sample size 44 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.77(weak_hourly_sma_10 -0.26%)
Resistance Levels: 122.13(hourly_sma_20 0.87%) 123.38(daily_ema_20 1.9%) 125.1(daily_ema_10 3.32%)
|
| | | 2 | Oct/23 | 12 | 123.38 | 125.1 | 122.32(-0.16) | 120.62(-0.06) | 120.99(0.01) | 121.19 | -0.7 | | 5 | 63(-2.8) | -10 | [-11] | [-6] | [9] | -41 | 88 | DP | 0.1 | OpenShort | | (-10) | 1 | 16 | 2 | 20 | -0.6,24 | 52 | | 3 | Oct/23 | 11 | 123.38 | 125.1 | 122.51(-0.19) | 120.69(-0.33) | 120.98(0.09) | 120.87 | -0.8 | | 5 | 66(-1.7) | -0 | [-12] | [-10] | [9] | -48 | 101 | RG | -0.1 | Wait | | (-11) | 6 | 9 | 0 | 20 | -0.8,22 | 52 | | 4 | Oct/23 | 10 | 123.38 | 125.1 | 122.75(-0.2) | 121.09(-0.36) | 120.87(0.07) | 120.69 | -0.9 | | 5 | 68(-1.3) | -10 | [-13] | [-12] | [2] | -50 | 67 | DP | -0.1 | OpenShort | | (-12) | 5 | -10 | 3 | 20 | -1,25 | 52 | | 5 | Oct/23 | 9 | 123.38 | 125.1 | 122.99(-0.21) | 121.53(-0.27) | 120.78(0.16) | 120.88 | -0.8 | | 5 | 69(-2.2) | -15 | [-14] | [-4] | [-4] | -47 | 101 | DT | 0 | OpenShort? | | (-12) | 11 | -21 | 10 | 18 | -1,28 | 52 | | | | |
| 6 | Oct/22 | 15 | 123.39 | 125.62 | 123.24(-0.22) | 121.86(-0.19) | 120.59(0.29) | 121.3 | -0.7 | | 8 | 71(0.7) | 25 | [-14] | [8] | [5] | -48 | 159 | UR | 0.3 | SmallShort? | | (-12) | 19 | 7 | 13 | 9 | -0.9,25 | 63 | | 7 | Oct/22 | 14 | 123.39 | 125.62 | 123.51(-0.23) | 122.09(-0.17) | 120.25(-0.13) | 121.16 | -0.7 | | 8 | 70(-3.5) | 15 | [-15] | [-19] | [14] | -60 | 24 | RG | 0.4 | Wait | | (-14) | -9 | 41 | 14 | -18 | -1.1,18 | 63 | | 8 | Oct/22 | 13 | 123.39 | 125.62 | 123.8(-0.31) | 122.29(-0.29) | 120.41(-0.73) | 120.34 | -1 | | 8 | 74(-0.3) | -35 | [-20] | [-63] | [-1] | -78 | -141 | DT | -0 | HoldShort | | (-16) | -48 | 5 | 8 | -20 | -1.5,10 | 63 | | 9 | Oct/22 | 12 | 123.39 | 125.62 | 124.19(-0.31) | 122.64(-0.33) | 121.3(-0.79) | 120.24 | -1 | | 8 | 74(2.3) | -35 | [-20] | [-68] | [-1] | -87 | -197 | DT | -0.5 | OpenShort | | (-21) | -52 | 17 | -5 | -20 | -1.7,6 | 63 | | 10 | Oct/22 | 11 | 123.39 | 125.62 | 124.58(-0.32) | 123.05(-0.36) | 122.27(-0.7) | 119.91 | -1.1 | | 8 | 72(5.9) | -35 | [-21] | [-64] | [-7] | -101 | -212 | DT | -1 | HoldShort | | (-21) | -46 | 16 | -24 | -20 | -2.1,2 | 63 | | | | |
| 11 | Oct/22 | 10 | 123.39 | 125.62 | 124.98(-0.33) | 123.5(-0.42) | 123.14(-0.64) | 119.59 | -1.2 | | 8 | 66(11.3) | -35 | [-22] | [-62] | [-53] | -101 | -244 | DT | -1.7 | HoldShort | | (-21) | -42 | -117 | -21 | -20 | -2.6,14 | 63 | | 12 | Oct/22 | 9 | 123.39 | 125.62 | 125.4(-0.21) | 124.03(-0.24) | 123.93(-0.2) | 121.96 | -0.5 | | 8 | 55(4) | -35 | [-14] | [-25] | [-51] | -73 | -97 | DT | -1.1 | OpenShort? | | (-15) | -13 | -137 | -2 | -20 | -2,27 | 63 | | 13 | Oct/21 | 15 | 123.29 | 125.93 | 125.67(-0.12) | 124.33(-0.06) | 124.18(0.15) | 124.8 | 0.5 | | 13 | 51(2.1) | 30 | [-8] | [7] | [2] | -28 | 101 | UR | 0.4 | SmallShort? | | (-7) | 10 | -14 | 20 | 20 | -0.5,35 | 70 | | 14 | Oct/21 | 14 | 123.29 | 125.93 | 125.82(-0.05) | 124.41(-0.04) | 123.99(0.13) | 125.09 | 0.6 | | 13 | 49(-0.2) | 50 | [-3] | [7] | [21] | -37 | 31 | UR | 0.7 | SmallShort | | (-7) | 9 | 41 | 22 | 20 | -0.5,26 | 70 | | 15 | Oct/21 | 13 | 123.29 | 125.93 | 125.89(-0.11) | 124.46(-0.13) | 123.83(-0.02) | 124.25 | 0.3 | | 13 | 49(1.3) | 40 | [-7] | [-7] | [15] | -66 | -14 | RG | 0.3 | Wait | | (-6) | -1 | 34 | 11 | 17 | -1,9 | 70 | | | | |
| 16 | Oct/21 | 12 | 123.29 | 125.93 | 126.02(-0.12) | 124.62(-0.26) | 123.86(-0.21) | 123.55 | 0.1 | | 13 | 47(3.2) | 20 | [-8] | [-24] | [6] | -88 | -125 | RG | -0.2 | Wait | | (-8) | -14 | 17 | 3 | -7 | -1.6,2 | 70 | | 17 | Oct/21 | 11 | 123.29 | 125.93 | 126.18(-0.11) | 124.94(-0.29) | 124.12(-0.3) | 123.21 | -0 | | 13 | 44(4.9) | -10 | [-7] | [-31] | [-13] | -103 | -202 | DT | -0.6 | HoldShort | | (-8) | -20 | -31 | -1 | -20 | -2.1,0 | 70 | | 18 | Oct/21 | 10 | 123.29 | 125.93 | 126.32(-0.1) | 125.31(-0.33) | 124.49(-0.27) | 123.85 | 0.2 | | 13 | 39(3.8) | 0 | [-7] | [-30] | [-8] | -98 | -164 | RG | -0.5 | Wait | | (-5) | -18 | -21 | -1 | -12 | -1.9,0 | 70 | | 19 | Oct/21 | 9 | 123.29 | 125.93 | 126.45(-0.09) | 125.73(-0.31) | 124.82(-0.21) | 124.28 | 0.3 | | 13 | 36(2.4) | 15 | [-6] | [-25] | [-3] | -98 | -128 | BT | -0.5 | OpenLong? | | (-5) | -14 | -6 | 1 | -14 | -1.9,0 | 70 | | 20 | Oct/20 | 15 | 123.01 | 125.82 | 126.57(-0.13) | 126.12(-0.28) | 125.08(-0.25) | 124.41 | 0.4 | | 12 | 33(2.5) | -15 | [-9] | [-27] | [-11] | -100 | -95 | DT | -0.6 | HoldShort? | | (-5) | -17 | -22 | -2 | -20 | -2,0 | 62 | | | | |
| 21 | Oct/20 | 14 | 123.01 | 125.82 | 126.73(-0.13) | 126.47(-0.24) | 125.39(-0.29) | 124.87 | 0.6 | | 12 | 31(1.8) | -5 | [-9] | [-28] | [-6] | -95 | -85 | RG | -0.5 | Wait | | (-7) | -19 | -8 | -1 | -20 | -1.8,0 | 62 | | 22 | Oct/20 | 13 | 123.01 | 125.82 | 126.9(-0.12) | 126.77(-0.19) | 125.75(-0.3) | 125.03 | 0.6 | | 12 | 29(2.6) | -15 | [-8] | [-27] | [-14] | -100 | -100 | DT | -0.8 | HoldShort | | (-8) | -20 | -23 | -9 | -20 | -2,0 | 62 | | 23 | Oct/20 | 12 | 123.01 | 125.82 | 127.05(-0.09) | 127.01(-0.18) | 126.13(-0.4) | 125.52 | 0.8 | | 12 | 26(2.2) | -15 | [-6] | [-33] | [-9] | -95 | -132 | DT | -0.7 | OpenShort | | (-7) | -27 | -4 | -24 | -20 | -1.8,0 | 62 | | 24 | Oct/20 | 11 | 123.01 | 125.82 | 127.17(-0.07) | 127.23(-0.07) | 126.64(-0.4) | 125.59 | 0.8 | | 12 | 24(1.4) | -10 | [-5] | [-29] | [-17] | -91 | -153 | DT | -1.3 | OpenShort | | (-5) | -27 | -17 | -32 | -20 | -2,9 | 62 | | 25 | Oct/20 | 10 | 123.01 | 125.82 | 127.26(-0.09) | 127.32(-0.08) | 127.15(-0.32) | 125.94 | 0.9 | | 12 | 23(2) | -20 | [-6] | [-24] | [-25] | -74 | -88 | DT | -1.6 | OpenShort | | (-3) | -21 | -36 | -47 | -20 | -1.8,21 | 62 | | | | |
| 26 | Oct/20 | 9 | 123.01 | 125.82 | 127.38(-0.04) | 127.43(0.01) | 127.55(-0.18) | 126.69 | 1.1 | | 12 | 21(0.5) | 20 | [-3] | [-11] | [-11] | -23 | -55 | RG | -1.3 | SmallLong? | | (-4) | -12 | -10 | -28 | -20 | -1,52 | 62 | | 27 | Oct/19 | 15 | 122.84 | 125.62 | 127.43(-0.02) | 127.41(0.06) | 127.79(-0.07) | 126.91 | 1.2 | | 15 | 20(1) | 5 | [-1] | [-1] | [-24] | 6 | -38 | RG | -1.3 | SmallLong? | | (-1) | -5 | -55 | -13 | -20 | -0.8,76 | 69 | | 28 | Oct/19 | 14 | 122.84 | 125.62 | 127.45(-0.01) | 127.33(0.13) | 127.88(0.04) | 128.07 | 1.5 | | 15 | 19(0.1) | 50 | [-1] | [9] | [2] | 66 | 73 | UR | 0.3 | SmallShort | | (1) | 3 | -4 | 10 | 13 | 0.9,93 | 69 | | 29 | Oct/19 | 13 | 122.84 | 125.62 | 127.46(0.01) | 127.16(0.11) | 127.83(0.26) | 128.15 | 1.5 | | 15 | 19(0.3) | 50 | [1] | [23] | [9] | 62 | 110 | UT | 0.5 | OpenLong | | (-1) | 17 | 9 | 21 | 20 | 1,87 | 69 | | 30 | Oct/19 | 12 | 122.84 | 125.62 | 127.46(0) | 127.02(0.02) | 127.49(0.15) | 127.96 | 1.5 | | 15 | 19(0.2) | 50 | [0] | [13] | [8] | 44 | 82 | UR | 0.7 | SmallShort | | (1) | 10 | 5 | 13 | 20 | 0.8,74 | 69 | | | | |
| 31 | Oct/19 | 11 | 122.84 | 125.62 | 127.45(0.02) | 127(-0.02) | 127.3(0.21) | 127.85 | 1.4 | | 15 | 19(-0.1) | 50 | [1] | [16] | [17] | 36 | 65 | UT | 0.8 | OpenLong | | (-1) | 14 | 21 | 33 | 20 | 0.6,71 | 69 | | 32 | Oct/19 | 10 | 122.84 | 125.62 | 127.43(-0.02) | 127.03(-0.06) | 127.04(0.2) | 127.41 | 1.3 | | 15 | 19(-0.1) | 50 | [-1] | [13] | [-0] | -1 | 76 | RG | 0.6 | Wait | | (0) | 13 | -18 | 18 | 20 | -0,49 | 69 | | 33 | Oct/19 | 9 | 122.84 | 125.62 | 127.43(0) | 127.1(-0.01) | 126.78(0.22) | 127.79 | 1.4 | | 15 | 19(0.1) | 50 | [0] | [17] | [29] | 5 | 90 | UR | 1.5 | SmallShort? | | (-1) | 14 | 63 | 30 | 20 | 0.5,42 | 69 | | 34 | Oct/16 | 15 | 122.37 | 125.13 | 127.45(-0.05) | 127.11(-0.07) | 126.5(-0.03) | 126.47 | 1.2 | | 16 | 19(0.9) | 30 | [-3] | [-2] | [-6] | -64 | -34 | RG | -0 | Wait? | | (-3) | -2 | -23 | 16 | -16 | -1.5,24 | 65 | | 35 | Oct/16 | 14 | 122.37 | 125.13 | 127.52(-0.01) | 127.2(-0.11) | 126.54(-0.12) | 126.97 | 1.3 | | 16 | 18(0.1) | 50 | [-1] | [-8] | [10] | -54 | -63 | RG | 0.7 | Wait | | (-2) | -8 | 20 | 16 | 6 | -0.9,19 | 65 | | | | |
| 36 | Oct/16 | 13 | 122.37 | 125.13 | 127.53(-0.02) | 127.34(-0.08) | 126.69(-0.26) | 126.55 | 1.2 | | 16 | 18(1.1) | 50 | [-1] | [-16] | [4] | -84 | -128 | RG | -0.2 | Wait | | (-2) | -17 | 20 | -4 | -20 | -1.6,6 | 65 | | 37 | Oct/16 | 12 | 122.37 | 125.13 | 127.56(-0.06) | 127.44(-0.11) | 127.02(-0.32) | 126.14 | 1.1 | | 16 | 17(2.7) | -0 | [-4] | [-22] | [-15] | -113 | -132 | RG | -1.5 | SmallLong | | (-2) | -21 | -11 | -42 | -20 | -2.5,0 | 65 | | 38 | Oct/16 | 11 | 122.37 | 125.13 | 127.64(-0.05) | 127.57(-0.15) | 127.42(-0.23) | 126.37 | 1.1 | | 16 | 14(2.3) | 0 | [-3] | [-17] | [-17] | -103 | -108 | RG | -2.2 | SmallLong | | (-3) | -15 | -15 | -54 | -20 | -2.6,12 | 65 | | 39 | Oct/16 | 10 | 122.37 | 125.13 | 127.71(-0.06) | 127.76(-0.1) | 127.72(-0.1) | 126.69 | 1.2 | | 16 | 12(2.1) | -5 | [-4] | [-7] | [-25] | -73 | -42 | RG | -2.5 | SmallLong | | (-3) | -7 | -49 | -34 | -20 | -2.5,40 | 65 | | 40 | Oct/16 | 9 | 122.37 | 125.13 | 127.78(-0.01) | 127.88(-0.02) | 127.85(-0.1) | 127.72 | 1.5 | | 16 | 9(-0.1) | 25 | [-1] | [-4] | [-9] | 13 | -17 | RG | -0.4 | Wait? | | (-1) | -7 | -23 | -3 | -5 | -0.2,68 | 65 | | | | |
| 41 | Oct/15 | 15 | 121.95 | 124.35 | 127.79(0.03) | 127.9(0.06) | 127.98(0.1) | 128.21 | 1.9 | | 14 | 10(-1.4) | 50 | [2] | [13] | [6] | 59 | 25 | UT | 0.7 | OpenLong? | | (1) | 7 | 4 | 24 | 5 | 1.3,76 | 72 | | 42 | Oct/15 | 14 | 121.95 | 124.35 | 127.76(0.05) | 127.82(0.01) | 127.86(0.11) | 128.13 | 1.8 | | 14 | 11(0.2) | 50 | [3] | [12] | [5] | 29 | 5 | UT | 0.7 | OpenLong | | (1) | 7 | 14 | -8 | 15 | 1,54 | 72 | | 43 | Oct/15 | 13 | 121.95 | 124.35 | 127.69(0.01) | 127.81(0.01) | 127.73(-0.06) | 127.83 | 1.7 | | 14 | 11(-0.7) | 50 | [1] | [0] | [8] | 21 | -18 | UT | 0.3 | OpenLong | | (2) | -4 | 21 | 4 | 0 | 0.4,61 | 72 | | 44 | Oct/15 | 12 | 121.95 | 124.35 | 127.67(0.01) | 127.8(-0.03) | 127.8(-0.09) | 127.38 | 1.6 | | 14 | 11(-1) | 20 | [1] | [-3] | [-19] | -14 | -56 | DR | -1.1 | OpenShort | | (0) | -6 | -46 | -11 | -20 | -0.8,56 | 72 | | 45 | Oct/15 | 11 | 121.95 | 124.35 | 127.66(0.06) | 127.84(0.09) | 127.91(0.07) | 128.36 | 1.9 | | 14 | 12(-1.7) | 50 | [4] | [12] | [13] | 53 | 3 | UT | 1.1 | OpenLong | | (3) | 5 | 36 | -3 | 13 | 1.7,60 | 72 | | | | |
| 46 | Oct/15 | 10 | 121.95 | 124.35 | 127.58(0.05) | 127.73(0.04) | 127.82(0.02) | 127.59 | 1.7 | | 14 | 14(-4.2) | 50 | [3] | [7] | [-1] | 10 | -50 | CR | -0.5 | HoldShort | | (2) | 1 | 5 | -8 | -17 | 0,60 | 72 | | 47 | Oct/15 | 9 | 121.95 | 124.35 | 127.52(0.07) | 127.68(-0.01) | 127.79(-0.08) | 127.47 | 1.6 | | 14 | 18(-2.6) | 50 | [5] | [-1] | [-14] | 18 | -98 | DR | -0.5 | OpenShort? | | (3) | -5 | -36 | -7 | -6 | -0.1,70 | 72 | | 48 | Oct/14 | 15 | 121.55 | 123.47 | 127.43(0.1) | 127.7(0.04) | 127.89(0.07) | 128.23 | 2.2 | | 12 | 21(-6.9) | 50 | [7] | [11] | [10] | 61 | -30 | UT | 0.5 | OpenLong? | | (6) | 5 | 15 | 20 | 20 | 1.1,83 | 77 | | 49 | Oct/14 | 14 | 121.55 | 123.47 | 127.3(0.12) | 127.65(-0.03) | 127.8(0.03) | 127.91 | 2.1 | | 12 | 28(-4.2) | 50 | [8] | [6] | [4] | 33 | -71 | UT | 0.1 | OpenLong | | (5) | 2 | 1 | 11 | 20 | 0.7,65 | 77 | | 50 | Oct/14 | 13 | 121.55 | 123.47 | 127.15(0.13) | 127.69(0.01) | 127.76(0.09) | 127.9 | 2 | | 12 | 32(-3.6) | 50 | [8] | [12] | [10] | 39 | -56 | UT | 0.1 | OpenLong | | (8) | 6 | 21 | 13 | 9 | 0.8,69 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|