Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $118.0900      One month high (close): $128.0900

CHKP Daily Change: -0.4%   Daily StdDev 1.53%   CHKP EMA_5_Trend: -0.96%   10Minute StdDev: $1.7527

Latest Price :  $120.53(-0.4%)

Tue. Oct 27, 2020($1)   Mon. Oct 26, 2020($1)   Fri. Oct 23, 2020($0.7)   Thu. Oct 22, 2020($2)   Wed. Oct 21, 2020($0.9)   Tue. Oct 20, 2020($1.3)   Mon. Oct 19, 2020($0.7)   Fri. Oct 16, 2020($0.8)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.68%(36%)   Avg negative next hour return: -0.74%(64%)
     Fri. Oct. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2310   123.38  125.1  122.75(-0.2 121.09(-0.36 120.87(0.07120.69-0.9    568(-1.3)-10[-13][-12][2]-5067DP-0.1OpenShort    (-12)5-10320-1,2552

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.09(hourly_sma_10 0.33%)   122.75(hourly_sma_20 1.71%)   123.38(daily_ema_20 2.23%)   125.1(daily_ema_10 3.65%)  
 
2Oct/239   123.38  125.1  122.99(-0.21 121.53(-0.27 120.78(0.16120.88-0.8    569(-2.2)-15[-14][-4][-4]-47101DT0OpenShort?    (-12)11-211018-1,2852
3Oct/2215   123.39  125.62  123.24(-0.22 121.86(-0.19 120.59(0.29121.3-0.7    871(0.7)25[-14][8][5]-48159UR0.3SmallShort?    (-12)197139-0.9,2563
4Oct/2214   123.39  125.62  123.51(-0.23 122.09(-0.17 120.25(-0.13121.16-0.7    870(-3.5)15[-15][-19][14]-6024RG0.4Wait    (-14)-94114-18-1.1,1863
5Oct/2213   123.39  125.62  123.8(-0.31 122.29(-0.29 120.41(-0.73120.34-1    874(-0.3)-35[-20][-63][-1]-78-141DT-0HoldShort    (-16)-4858-20-1.5,1063
 
6Oct/2212   123.39  125.62  124.19(-0.31 122.64(-0.33 121.3(-0.79120.24-1    874(2.3)-35[-20][-68][-1]-87-197DT-0.5OpenShort    (-21)-5217-5-20-1.7,663
7Oct/2211   123.39  125.62  124.58(-0.32 123.05(-0.36 122.27(-0.7119.91-1.1    872(5.9)-35[-21][-64][-7]-101-212DT-1HoldShort    (-21)-4616-24-20-2.1,263
8Oct/2210   123.39  125.62  124.98(-0.33 123.5(-0.42 123.14(-0.64119.59-1.2    866(11.3)-35[-22][-62][-53]-101-244DT-1.7HoldShort    (-21)-42-117-21-20-2.6,1463
9Oct/229   123.39  125.62  125.4(-0.21 124.03(-0.24 123.93(-0.2121.96-0.5    855(4)-35[-14][-25][-51]-73-97DT-1.1OpenShort?    (-15)-13-137-2-20-2,2763
10Oct/2115   123.29  125.93  125.67(-0.12 124.33(-0.06 124.18(0.15124.80.5    1351(2.1)30[-8][7][2]-28101UR0.4SmallShort?    (-7)10-142020-0.5,3570
 
11Oct/2114   123.29  125.93  125.82(-0.05 124.41(-0.04 123.99(0.13125.090.6    1349(-0.2)50[-3][7][21]-3731UR0.7SmallShort    (-7)9412220-0.5,2670
12Oct/2113   123.29  125.93  125.89(-0.11 124.46(-0.13 123.83(-0.02124.250.3    1349(1.3)40[-7][-7][15]-66-14RG0.3Wait    (-6)-1341117-1,970
13Oct/2112   123.29  125.93  126.02(-0.12 124.62(-0.26 123.86(-0.21123.550.1    1347(3.2)20[-8][-24][6]-88-125RG-0.2Wait    (-8)-14173-7-1.6,270
14Oct/2111   123.29  125.93  126.18(-0.11 124.94(-0.29 124.12(-0.3123.21-0    1344(4.9)-10[-7][-31][-13]-103-202DT-0.6HoldShort    (-8)-20-31-1-20-2.1,070
15Oct/2110   123.29  125.93  126.32(-0.1 125.31(-0.33 124.49(-0.27123.850.2    1339(3.8)0[-7][-30][-8]-98-164RG-0.5Wait    (-5)-18-21-1-12-1.9,070
 
16Oct/219   123.29  125.93  126.45(-0.09 125.73(-0.31 124.82(-0.21124.280.3    1336(2.4)15[-6][-25][-3]-98-128BT-0.5OpenLong?    (-5)-14-61-14-1.9,070
17Oct/2015   123.01  125.82  126.57(-0.13 126.12(-0.28 125.08(-0.25124.410.4    1233(2.5)-15[-9][-27][-11]-100-95DT-0.6HoldShort?    (-5)-17-22-2-20-2,062
18Oct/2014   123.01  125.82  126.73(-0.13 126.47(-0.24 125.39(-0.29124.870.6    1231(1.8)-5[-9][-28][-6]-95-85RG-0.5Wait    (-7)-19-8-1-20-1.8,062
19Oct/2013   123.01  125.82  126.9(-0.12 126.77(-0.19 125.75(-0.3125.030.6    1229(2.6)-15[-8][-27][-14]-100-100DT-0.8HoldShort    (-8)-20-23-9-20-2,062
20Oct/2012   123.01  125.82  127.05(-0.09 127.01(-0.18 126.13(-0.4125.520.8    1226(2.2)-15[-6][-33][-9]-95-132DT-0.7OpenShort    (-7)-27-4-24-20-1.8,062
 
21Oct/2011   123.01  125.82  127.17(-0.07 127.23(-0.07 126.64(-0.4125.590.8    1224(1.4)-10[-5][-29][-17]-91-153DT-1.3OpenShort    (-5)-27-17-32-20-2,962
22Oct/2010   123.01  125.82  127.26(-0.09 127.32(-0.08 127.15(-0.32125.940.9    1223(2)-20[-6][-24][-25]-74-88DT-1.6OpenShort    (-3)-21-36-47-20-1.8,2162
23Oct/209   123.01  125.82  127.38(-0.04 127.43(0.01 127.55(-0.18126.691.1    1221(0.5)20[-3][-11][-11]-23-55RG-1.3SmallLong?    (-4)-12-10-28-20-1,5262
24Oct/1915   122.84  125.62  127.43(-0.02 127.41(0.06 127.79(-0.07126.911.2    1520(1)5[-1][-1][-24]6-38RG-1.3SmallLong?    (-1)-5-55-13-20-0.8,7669
25Oct/1914   122.84  125.62  127.45(-0.01 127.33(0.13 127.88(0.04128.071.5    1519(0.1)50[-1][9][2]6673UR0.3SmallShort    (1)3-410130.9,9369
 
26Oct/1913   122.84  125.62  127.46(0.01 127.16(0.11 127.83(0.26128.151.5    1519(0.3)50[1][23][9]62110UT0.5OpenLong    (-1)17921201,8769
27Oct/1912   122.84  125.62  127.46(0)  127.02(0.02 127.49(0.15127.961.5    1519(0.2)50[0][13][8]4482UR0.7SmallShort    (1)10513200.8,7469
28Oct/1911   122.84  125.62  127.45(0.02 127(-0.02 127.3(0.21127.851.4    1519(-0.1)50[1][16][17]3665UT0.8OpenLong    (-1)142133200.6,7169
29Oct/1910   122.84  125.62  127.43(-0.02 127.03(-0.06 127.04(0.2127.411.3    1519(-0.1)50[-1][13][-0]-176RG0.6Wait    (0)13-181820-0,4969
30Oct/199   122.84  125.62  127.43(0)  127.1(-0.01 126.78(0.22127.791.4    1519(0.1)50[0][17][29]590UR1.5SmallShort?    (-1)146330200.5,4269
 
31Oct/1615   122.37  125.13  127.45(-0.05 127.11(-0.07 126.5(-0.03126.471.2    1619(0.9)30[-3][-2][-6]-64-34RG-0Wait?    (-3)-2-2316-16-1.5,2465
32Oct/1614   122.37  125.13  127.52(-0.01 127.2(-0.11 126.54(-0.12126.971.3    1618(0.1)50[-1][-8][10]-54-63RG0.7Wait    (-2)-820166-0.9,1965
33Oct/1613   122.37  125.13  127.53(-0.02 127.34(-0.08 126.69(-0.26126.551.2    1618(1.1)50[-1][-16][4]-84-128RG-0.2Wait    (-2)-1720-4-20-1.6,665
34Oct/1612   122.37  125.13  127.56(-0.06 127.44(-0.11 127.02(-0.32126.141.1    1617(2.7)-0[-4][-22][-15]-113-132RG-1.5SmallLong    (-2)-21-11-42-20-2.5,065
35Oct/1611   122.37  125.13  127.64(-0.05 127.57(-0.15 127.42(-0.23126.371.1    1614(2.3)0[-3][-17][-17]-103-108RG-2.2SmallLong    (-3)-15-15-54-20-2.6,1265
 
36Oct/1610   122.37  125.13  127.71(-0.06 127.76(-0.1 127.72(-0.1126.691.2    1612(2.1)-5[-4][-7][-25]-73-42RG-2.5SmallLong    (-3)-7-49-34-20-2.5,4065
37Oct/169   122.37  125.13  127.78(-0.01 127.88(-0.02 127.85(-0.1127.721.5    169(-0.1)25[-1][-4][-9]13-17RG-0.4Wait?    (-1)-7-23-3-5-0.2,6865
38Oct/1515   121.95  124.35  127.79(0.03 127.9(0.06 127.98(0.1128.211.9    1410(-1.4)50[2][13][6]5925UT0.7OpenLong?    (1)742451.3,7672
39Oct/1514   121.95  124.35  127.76(0.05 127.82(0.01 127.86(0.11128.131.8    1411(0.2)50[3][12][5]295UT0.7OpenLong    (1)714-8151,5472
40Oct/1513   121.95  124.35  127.69(0.01 127.81(0.01 127.73(-0.06127.831.7    1411(-0.7)50[1][0][8]21-18UT0.3OpenLong    (2)-421400.4,6172
 
41Oct/1512   121.95  124.35  127.67(0.01 127.8(-0.03 127.8(-0.09127.381.6    1411(-1)20[1][-3][-19]-14-56DR-1.1OpenShort    (0)-6-46-11-20-0.8,5672
42Oct/1511   121.95  124.35  127.66(0.06 127.84(0.09 127.91(0.07128.361.9    1412(-1.7)50[4][12][13]533UT1.1OpenLong    (3)536-3131.7,6072
43Oct/1510   121.95  124.35  127.58(0.05 127.73(0.04 127.82(0.02127.591.7    1414(-4.2)50[3][7][-1]10-50CR-0.5HoldShort    (2)15-8-170,6072
44Oct/159   121.95  124.35  127.52(0.07 127.68(-0.01 127.79(-0.08127.471.6    1418(-2.6)50[5][-1][-14]18-98DR-0.5OpenShort?    (3)-5-36-7-6-0.1,7072
45Oct/1415   121.55  123.47  127.43(0.1 127.7(0.04 127.89(0.07128.232.2    1221(-6.9)50[7][11][8]61-30UT0.5OpenLong?    (6)51510201.1,8377
 
46Oct/1414   121.55  123.47  127.3(0.12 127.65(-0.03 127.8(0.03127.912.1    1228(-4.2)50[8][6][1]33-71UT0.1OpenLong    (5)21-7200.7,6577
47Oct/1413   121.55  123.47  127.15(0.13 127.69(0.01 127.76(0.09127.92    1232(-3.6)50[8][12][7]39-56UT0.1OpenLong    (8)621-290.8,6977
48Oct/1412   121.55  123.47  126.99(0.11 127.68(-0.01 127.64(0.06127.451.9    1236(-3.8)50[7][9][-7]30-61CR-0.2HoldShort    (7)4-2510-100.4,7077
49Oct/1411   121.55  123.47  126.85(0.15 127.69(0.09 127.57(0.05127.972.1    1239(-2.9)50[10][12][6]54-58UT0.3OpenLong    (8)31018-40.9,8177
50Oct/1410   121.55  123.47  126.66(0.14 127.58(0.02 127.57(-0) 127.752    1242(-2.5)50[9][6][3]46-61UT0.2OpenLong    (8)-011560.8,7677
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA