|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 12, 2020 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.9300 One month high (close): $126.7500
CHKP Daily Change: 1.23% Daily StdDev 1.59% CHKP EMA_5_Trend: 0.88% 10Minute StdDev: $1.4158
Latest Price : $126.75(1.23%) | Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.5
| Mon. Oct. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 13 | 120.88 | 121.98 | 124.45(0.18) | 125.41(0.25) | 126.32(0.35) | 127.06 | 2.6 | | 8 | 53(5) | 50 | [11] | [35] | [7] | 103 | 113 | UT | 0.6 | HoldLong | | (11) | 22 | 11 | 1 | 20 | 2.1,100 | 66 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.41(hourly_sma_10 -1.3%) 124.45(hourly_sma_20 -2.05%) 121.98(daily_ema_10 -4%) 120.88(daily_ema_20 -4.86%) Resistance Levels:
|
| 2 | Oct/12 | 12 | 120.88 | 121.98 | 124.23(0.16) | 125.1(0.25) | 125.88(0.34) | 126.83 | 2.5 | | 8 | 48(6) | 50 | [10] | [34] | [12] | 106 | 130 | UT | 0.8 | HoldLong | | (10) | 21 | 27 | -3 | 20 | 2.3,98 | 66 | 3 | Oct/12 | 11 | 120.88 | 121.98 | 124.04(0.14) | 124.79(0.24) | 125.45(0.27) | 126.26 | 2.3 | | 8 | 42(4.8) | 50 | [9] | [29] | [12] | 103 | 103 | UT | 0.8 | HoldLong | | (9) | 17 | 28 | 3 | 20 | 2.2,98 | 66 | 4 | Oct/12 | 10 | 120.88 | 121.98 | 123.87(0.11) | 124.49(0.19) | 125.11(0.21) | 125.67 | 2 | | 8 | 37(2.7) | 50 | [7] | [23] | [1] | 101 | 90 | TP | 0.6 | OpenShort | | (7) | 13 | -7 | 4 | 20 | 2.1,98 | 66 | 5 | Oct/12 | 9 | 120.88 | 121.98 | 123.73(0.13) | 124.25(0.2) | 124.84(0.28) | 125.81 | 2.1 | | 8 | 35(5.3) | 50 | [8] | [29] | [21] | 115 | 107 | UT | 1.2 | HoldLong? | | (8) | 18 | 47 | 8 | 20 | 2.6,100 | 66 | | | |
6 | Oct/9 | 15 | 120.56 | 121.41 | 123.56(0.08) | 124(0.12) | 124.49(0.13) | 124.82 | 2.1 | | 8 | 29(-9.2) | 50 | [5] | [16] | [4] | 95 | 50 | UT | 0.5 | HoldLong? | | (6) | 8 | 5 | 4 | 17 | 1.8,100 | 70 | 7 | Oct/9 | 14 | 120.56 | 121.41 | 123.46(0.14) | 123.85(0.1) | 124.33(0.16) | 124.72 | 2.1 | | 8 | 38(1.3) | 50 | [9] | [18] | [6] | 90 | -7 | UT | 0.5 | OpenLong | | (5) | 10 | 8 | 6 | 20 | 1.6,100 | 70 | 8 | Oct/9 | 13 | 120.56 | 121.41 | 123.29(0.1) | 123.73(0.08) | 124.13(0.21) | 124.56 | 2 | | 8 | 37(0.8) | 50 | [6] | [20] | [8] | 91 | 50 | UT | 0.6 | HoldLong | | (8) | 13 | 11 | 10 | 20 | 1.7,98 | 70 | 9 | Oct/9 | 12 | 120.56 | 121.41 | 123.17(0.1) | 123.63(0.02) | 123.87(0.17) | 124.32 | 1.9 | | 8 | 36(-0.2) | 50 | [6] | [16] | [9] | 84 | 30 | UT | 0.6 | HoldLong | | (5) | 11 | 13 | 11 | 20 | 1.6,94 | 70 | 10 | Oct/9 | 11 | 120.56 | 121.41 | 123.05(0.09) | 123.61(0.1) | 123.66(0.12) | 124.05 | 1.7 | | 8 | 37(-0.3) | 50 | [6] | [15] | [3] | 71 | 17 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 14 | 2 | 1.4,86 | 70 | | | |
11 | Oct/9 | 10 | 120.56 | 121.41 | 122.93(0.09) | 123.48(0.1) | 123.52(0.12) | 123.99 | 1.7 | | 8 | 37(0) | 50 | [6] | [15] | [6] | 62 | 27 | UT | 0.6 | OpenLong | | (6) | 8 | 13 | 6 | 10 | 1.4,77 | 70 | 12 | Oct/9 | 9 | 120.56 | 121.41 | 122.82(0.08) | 123.36(0.07) | 123.38(0.04) | 123.72 | 1.6 | | 8 | 37(-0.7) | 50 | [5] | [9] | [8] | 51 | -5 | UT | 0.5 | OpenLong? | | (5) | 3 | 23 | 2 | 6 | 1.2,71 | 70 | 13 | Oct/8 | 15 | 120.2 | 120.87 | 122.72(0.07) | 123.28(0.03) | 123.33(-0.05) | 123.25 | 1.7 | | 6 | 38(-8.3) | 40 | [4] | [1] | [-3] | 30 | -47 | CR | -0.1 | HoldShort? | | (4) | -3 | -4 | -7 | -6 | 0.7,62 | 63 | 14 | Oct/8 | 14 | 120.2 | 120.87 | 122.63(0.08) | 123.25(0.04) | 123.39(-0.13) | 123.32 | 1.8 | | 6 | 46(-2.3) | 40 | [5] | [-3] | [-2] | 43 | -57 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -8 | -5 | 0.9,70 | 63 | 15 | Oct/8 | 13 | 120.2 | 120.87 | 122.53(0.09) | 123.2(0.06) | 123.55(0.08) | 123.31 | 1.8 | | 6 | 48(-1.6) | 50 | [6] | [11] | [-2] | 45 | -14 | CR | -0.3 | HoldShort | | (5) | 5 | 1 | -12 | -7 | 0.9,72 | 63 | | | |
16 | Oct/8 | 12 | 120.2 | 120.87 | 122.42(0.1) | 123.12(0.05) | 123.45(0.08) | 123.29 | 1.8 | | 6 | 50(0.1) | 50 | [6] | [10] | [-6] | 50 | -15 | CR | -0.2 | HoldShort | | (6) | 5 | -9 | -18 | 1 | 1,75 | 63 | 17 | Oct/8 | 11 | 120.2 | 120.87 | 122.3(0.08) | 123.06(0.17) | 123.35(0.1) | 123.47 | 1.9 | | 6 | 50(0.4) | 40 | [5] | [15] | [-3] | 68 | 43 | CR | 0.1 | HoldShort | | (7) | 6 | -4 | -1 | -14 | 1.3,85 | 63 | 18 | Oct/8 | 10 | 120.2 | 120.87 | 122.2(0.1) | 122.85(0.12) | 123.23(0.1) | 123.55 | 1.9 | | 6 | 49(-0.1) | 40 | [6] | [14] | [-8] | 80 | 32 | CR | 0.4 | OpenShort | | (5) | 6 | -29 | 3 | 15 | 1.6,90 | 63 | 19 | Oct/8 | 9 | 120.2 | 120.87 | 122.07(0.14) | 122.71(0.18) | 123.11(0.21) | 124.14 | 2.3 | | 6 | 49(0.7) | 50 | [9] | [23] | [27] | 105 | 78 | UT | 1.2 | CloseLong? | | (8) | 13 | 65 | 9 | 20 | 2.4,95 | 63 | 20 | Oct/7 | 15 | 119.93 | 120.35 | 121.89(0.12) | 122.49(0.08) | 122.85(0.04) | 122.8 | 1.8 | | 4 | 49(-19.3) | 40 | [8] | [9] | [-1] | 72 | -45 | CR | -0.1 | HoldShort? | | (5) | 3 | 1 | -2 | -5 | 1.1,94 | 55 | | | |
21 | Oct/7 | 14 | 119.93 | 120.35 | 121.74(0.18) | 122.39(0.09) | 122.8(0.03) | 122.79 | 1.8 | | 4 | 68(-9.8) | 50 | [11] | [9] | [-1] | 71 | -90 | CR | -0 | HoldShort | | (8) | 2 | -5 | -2 | 8 | 1,96 | 55 | 22 | Oct/7 | 13 | 119.93 | 120.35 | 121.52(0.18) | 122.28(0.1) | 122.77(0.25) | 122.89 | 1.9 | | 4 | 78(-8.9) | 50 | [11] | [23] | [1] | 77 | -14 | UT | 0.1 | HoldLong | | (12) | 16 | -2 | 2 | 11 | 1.1,99 | 55 | 23 | Oct/7 | 12 | 119.93 | 120.35 | 121.3(0.2) | 122.16(0.12) | 122.46(0.12) | 122.93 | 1.9 | | 4 | 87(-4.5) | 50 | [13] | [16] | [3] | 78 | -47 | UT | 0.3 | HoldLong | | (12) | 8 | 4 | 0 | 20 | 1.2,98 | 55 | 24 | Oct/7 | 11 | 119.93 | 120.35 | 121.05(0.19) | 122.02(0.14) | 122.31(0.14) | 122.86 | 1.8 | | 4 | 91(-1.5) | 50 | [12] | [18] | [8] | 78 | -12 | UT | 0.4 | HoldLong | | (13) | 9 | 16 | 8 | 18 | 1.2,98 | 55 | 25 | Oct/7 | 10 | 119.93 | 120.35 | 120.82(0.17) | 121.85(0.12) | 122.14(0.13) | 122.53 | 1.6 | | 4 | 93(0.9) | 50 | [11] | [16] | [-2] | 70 | -4 | CR | 0.3 | HoldShort | | (11) | 8 | -5 | -4 | 11 | 1.2,90 | 55 | | | |
26 | Oct/7 | 9 | 119.93 | 120.35 | 120.62(0.16) | 121.71(0.13) | 121.98(0.15) | 122.64 | 1.7 | | 4 | 92(1) | 50 | [10] | [18] | [23] | 78 | 41 | UT | 0.4 | HoldLong? | | (11) | 9 | 65 | -2 | 20 | 1.4,93 | 55 | 27 | Oct/6 | 15 | 119.77 | 119.92 | 120.43(0.12) | 121.71(0) | 121.79(-0.06) | 121.33 | 1 | | 2 | 91(-3.4) | -0 | [8] | [-1] | [-17] | 53 | -72 | DR | -0.3 | OpenShort? | | (7) | -4 | -42 | -10 | -14 | 0.6,88 | 50 | 28 | Oct/6 | 14 | 119.77 | 119.92 | 120.29(0.13) | 121.55(0.09) | 121.86(0.11) | 122.18 | 1.6 | | 2 | 94(2.4) | 45 | [8] | [12] | [5] | 83 | 56 | UT | 0.2 | OpenLong | | (10) | 7 | 10 | -1 | 18 | 1.3,100 | 50 | 29 | Oct/6 | 13 | 119.77 | 119.92 | 120.13(0.13) | 121.44(0.12) | 121.72(0.13) | 121.99 | 1.4 | | 2 | 92(4.2) | 50 | [8] | [14] | [5] | 83 | 51 | UT | 0.2 | OpenLong | | (8) | 8 | 13 | -1 | 7 | 1.3,100 | 50 | 30 | Oct/6 | 12 | 119.77 | 119.92 | 119.97(0.09) | 121.29(0.16) | 121.57(0.11) | 121.73 | 1.3 | | 2 | 88(3.8) | 25 | [5] | [13] | [-1] | 83 | 87 | CR | 0.1 | OpenShort | | (8) | 7 | -1 | -0 | -11 | 1.3,100 | 50 | | | |
31 | Oct/6 | 11 | 119.77 | 119.92 | 119.87(0.08) | 121.1(0.28) | 121.44(0.11) | 121.74 | 1.3 | | 2 | 84(4.3) | 25 | [5] | [17] | [0] | 85 | 107 | UT | 0.2 | OpenLong | | (5) | 7 | 4 | 3 | -18 | 1.4,100 | 50 | 32 | Oct/6 | 10 | 119.77 | 119.92 | 119.78(0.07) | 120.76(0.27) | 121.3(0.05) | 121.66 | 1.2 | | 2 | 79(2.9) | 30 | [4] | [13] | [3] | 87 | 102 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | 4 | -5 | 1.5,99 | 50 | 33 | Oct/6 | 9 | 119.77 | 119.92 | 119.7(0.02) | 120.44(0.29) | 121.24(0.08) | 121.5 | 1.1 | | 2 | 77(0.1) | 15 | [1] | [15] | [5] | 84 | 150 | UT | 0.2 | HoldLong? | | (4) | 5 | 14 | 2 | 2 | 1.5,96 | 50 | 34 | Oct/5 | 15 | 119.59 | 119.81 | 119.67(-0.01) | 120.09(0.25) | 121.15(0.11) | 121.21 | 1 | | 2 | 76(3) | 5 | [-1] | [16] | [3] | 76 | 168 | UR | 0.1 | SmallShort? | | (1) | 7 | 7 | -3 | 11 | 1.3,93 | 45 | 35 | Oct/5 | 14 | 119.59 | 119.81 | 119.68(0.03) | 119.79(0.22) | 121.02(0.22) | 121.08 | 1 | | 2 | 73(-0.3) | 20 | [2] | [22] | [4] | 75 | 145 | UT | 0.1 | HoldLong | | (-1) | 13 | 1 | 4 | 20 | 1.2,95 | 45 | | | |
36 | Oct/5 | 13 | 119.59 | 119.81 | 119.64(-0.01) | 119.52(0.17) | 120.75(0.44) | 121.06 | 0.9 | | 2 | 74(0.3) | 15 | [-1] | [33] | [3] | 77 | 239 | UR | 0.3 | SmallShort | | (2) | 26 | -13 | 18 | 20 | 1.2,97 | 45 | 37 | Oct/5 | 12 | 119.59 | 119.81 | 119.65(0.02) | 119.31(0.24) | 120.22(0.49) | 121.33 | 1.1 | | 2 | 73(1.1) | 45 | [1] | [38] | [16] | 84 | 242 | UT | 1 | OpenLong | | (1) | 29 | 13 | 35 | 20 | 1.5,96 | 45 | 38 | Oct/5 | 11 | 119.59 | 119.81 | 119.65(-0) | 119.03(0.17) | 119.64(0.51) | 121.06 | 0.9 | | 2 | 72(-0.9) | 35 | [-0] | [37] | [22] | 62 | 247 | UR | 1.3 | SmallShort | | (0) | 30 | 25 | 44 | 20 | 1.3,79 | 45 | 39 | Oct/5 | 10 | 119.59 | 119.81 | 119.63(-0.03) | 118.82(0.15) | 119.03(0.4) | 120.57 | 0.6 | | 2 | 73(-2.6) | 30 | [-2] | [29] | [25] | 24 | 209 | UR | 1.3 | SmallShort | | (-1) | 24 | 41 | 33 | 20 | 0.8,54 | 45 | 40 | Oct/5 | 9 | 119.59 | 119.81 | 119.67(-0.06) | 118.65(0.01) | 118.56(0.22) | 119.75 | 0.1 | | 2 | 76(-1.2) | 45 | [-4] | [14] | [32] | -20 | 125 | UR | 1 | SmallShort? | | (-4) | 13 | 68 | 24 | 20 | 0.1,28 | 45 | | | |
41 | Oct/2 | 15 | 119.51 | 119.38 | 119.75(-0.1) | 118.64(-0.13) | 118.3(-0.09) | 118.4 | -0.7 | | -3 | 77(-1.5) | -30 | [-6] | [-11] | [2] | -70 | -33 | DP | 0.1 | OpenShort? | | (-8) | -5 | -1 | 7 | 15 | -1.1,8 | 43 | 42 | Oct/2 | 14 | 119.51 | 119.38 | 119.87(-0.1) | 118.79(-0.15) | 118.41(-0.01) | 118.41 | -0.7 | | -3 | 79(1.2) | -15 | [-6] | [-7] | [8] | -76 | -22 | DP | 0 | OpenShort | | (-6) | -1 | 20 | 6 | 8 | -1.2,4 | 43 | 43 | Oct/2 | 13 | 119.51 | 119.38 | 120(-0.13) | 118.96(-0.25) | 118.42(-0.17) | 118.02 | -1 | | -3 | 77(5.2) | -50 | [-8] | [-20] | [-5] | -93 | -81 | DT | -0.3 | OpenShort | | (-8) | -10 | -10 | -4 | -6 | -1.7,0 | 43 | 44 | Oct/2 | 12 | 119.51 | 119.38 | 120.16(-0.11) | 119.25(-0.28) | 118.62(-0.09) | 118.22 | -0.9 | | -3 | 72(5.2) | -45 | [-7] | [-16] | [-3] | -90 | -71 | DT | -0.4 | OpenShort | | (-8) | -5 | -11 | 5 | -4 | -1.8,5 | 43 | 45 | Oct/2 | 11 | 119.51 | 119.38 | 120.3(-0.11) | 119.58(-0.15) | 118.73(-0.21) | 118.43 | -0.7 | | -3 | 67(5.9) | -50 | [-7] | [-19] | [-11] | -93 | -102 | DT | -0.3 | OpenShort | | (-7) | -13 | -27 | 3 | -20 | -1.9,5 | 43 | | | |
46 | Oct/2 | 10 | 119.51 | 119.38 | 120.43(-0.08) | 119.76(-0.19) | 118.98(-0.16) | 118.96 | -0.4 | | -3 | 61(3.5) | -15 | [-5] | [-17] | [10] | -82 | -80 | DP | -0 | OpenShort | | (-6) | -10 | 24 | 14 | -9 | -1.6,8 | 43 | 47 | Oct/2 | 9 | 119.51 | 119.38 | 120.53(-0.11) | 119.98(-0.21) | 119.17(-0.28) | 118.49 | -0.7 | | -3 | 58(7.3) | -50 | [-7] | [-25] | [-11] | -105 | -130 | DT | -0.8 | HoldShort? | | (-6) | -17 | -26 | 3 | -20 | -2.3,3 | 43 | 48 | Oct/1 | 15 | 119.79 | 119.41 | 120.66(-0.1) | 120.23(-0.17) | 119.51(-0.32) | 119 | -0.4 | | -6 | 50(12.6) | -50 | [-6] | [-27] | [-5] | -102 | -120 | DT | -0.7 | HoldShort? | | (-6) | -19 | 11 | -34 | -20 | -2.2,3 | 53 | 49 | Oct/1 | 14 | 119.79 | 119.41 | 120.78(-0.1) | 120.44(-0.21) | 119.89(-0.44) | 118.78 | -0.6 | | -6 | 38(9.3) | -50 | [-6] | [-35] | [-26] | -125 | -180 | DT | -1.7 | HoldShort | | (-7) | -26 | -44 | -42 | -20 | -3,0 | 53 | 50 | Oct/1 | 13 | 119.79 | 119.41 | 120.9(-0.08) | 120.69(-0.14) | 120.43(-0.1) | 119.67 | -0.1 | | -6 | 28(4.6) | -50 | [-5] | [-13] | [-13] | -113 | -45 | DT | -1.5 | HoldShort | | (-4) | -6 | -13 | -38 | -20 | -2.5,0 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|