|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $122.3800 One month high (close): $130.5100
CHKP Daily Change: -5.01% Daily StdDev 1.61% CHKP EMA_5_Trend: -0.56% 10Minute StdDev: $2.0708
Latest Price : $123.98(-5.01%) | Fri. Sep 4, 2020($2.7) Thu. Sep 3, 2020($2.5) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 126.56 | 127.6 | 127.68(0.07) | 128.76(0.11) | 129.65(-0.18) | 128.13 | 0.7 | | 2 | 70(-1.5) | -30 | [4] | [-8] | [-53] | 38 | -61 | DR | -1 | OpenShort? | | (4) | -11 | -134 | -22 | -20 | 0.3,80 | 53 | Sample size 26 Avg positive next hour return: 0.37%(31%) Avg negative next hour return: -0.2%(69%)
Daily Trend: %
Up Forces: 128.76(hourly_sma_10 0.49%)
Down Forces: 126.56(daily_ema_20 -1.23%) 127.6(daily_ema_10 -0.41%)
Support Levels: 127.68(weak_hourly_sma_20 -0.35%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 126.58 | 128.03 | 127.59(0.18) | 128.62(0.28) | 129.88(0.27) | 130.62 | 1.9 | | 8 | 71(6.3) | 50 | [11] | [30] | [13] | 100 | 140 | UT | 0.5 | HoldLong? | | (12) | 17 | 29 | -3 | 20 | 2,100 | 66 | | 3 | Sep/2 | 14 | 126.58 | 128.03 | 127.37(0.12) | 128.26(0.21) | 129.53(0.3) | 130.07 | 1.7 | | 8 | 65(6.9) | 50 | [8] | [31] | [8] | 100 | 166 | UT | 0.4 | HoldLong | | (12) | 20 | 15 | -5 | 20 | 2,100 | 66 | | 4 | Sep/2 | 13 | 126.58 | 128.03 | 127.21(0.11) | 127.99(0.19) | 129.15(0.51) | 129.78 | 1.5 | | 8 | 58(7.1) | 50 | [8] | [45] | [7] | 103 | 217 | UT | 0.5 | HoldLong | | (8) | 35 | 7 | -1 | 20 | 2.1,100 | 66 | | 5 | Sep/2 | 12 | 126.58 | 128.03 | 127.07(0.1) | 127.75(0.24) | 128.5(0.49) | 129.65 | 1.5 | | 8 | 51(8.3) | 50 | [7] | [45] | [13] | 110 | 222 | UT | 1.1 | HoldLong | | (8) | 33 | 20 | 11 | 20 | 2.4,100 | 66 | | | | |
| 6 | Sep/2 | 11 | 126.58 | 128.03 | 126.94(0.09) | 127.44(0.28) | 127.88(0.41) | 129.27 | 1.3 | | 8 | 42(8) | 50 | [6] | [41] | [17] | 115 | 193 | UT | 1.6 | HoldLong | | (6) | 28 | 20 | 41 | 20 | 2.6,100 | 66 | | 7 | Sep/2 | 10 | 126.58 | 128.03 | 126.82(0.06) | 127.09(0.23) | 127.36(0.29) | 128.89 | 1.1 | | 8 | 34(6.8) | 50 | [4] | [30] | [23] | 105 | 171 | UT | 2.1 | HoldLong | | (6) | 20 | 41 | 34 | 20 | 2.9,82 | 66 | | 8 | Sep/2 | 9 | 126.58 | 128.03 | 126.74(0.02) | 126.8(0.18) | 126.99(0.13) | 128.14 | 0.7 | | 8 | 28(0.1) | 50 | [1] | [17] | [36] | 76 | 121 | UT | 2 | HoldLong? | | (3) | 9 | 90 | 19 | 20 | 2.4,66 | 66 | | 9 | Sep/1 | 15 | 126.3 | 127.76 | 126.71(-0.06) | 126.8(-0) | 126.82(-0.14) | 126.52 | 0.1 | | 6 | 28(-3.2) | -10 | [-4] | [-11] | [-4] | -7 | 14 | DT | -0.5 | OpenShort? | | (-3) | -10 | -3 | -18 | -6 | -0.3,51 | 58 | | 10 | Sep/1 | 14 | 126.3 | 127.76 | 126.79(-0.04) | 126.58(-0.02) | 127(-0.01) | 126.57 | 0.1 | | 6 | 31(-0.8) | 10 | [-3] | [-2] | [-4] | 2 | 17 | RG | -0.7 | Wait | | (-4) | -1 | -6 | -13 | 3 | -0.4,62 | 58 | | | | |
| 11 | Sep/1 | 13 | 126.3 | 127.76 | 126.85(-0.03) | 126.6(0.02) | 127.01(0.15) | 126.67 | 0.2 | | 6 | 32(-0.3) | 15 | [-2] | [11] | [-7] | 19 | 57 | RG | -0.6 | Wait | | (-4) | 11 | -22 | 1 | -2 | -0.3,76 | 58 | | 12 | Sep/1 | 12 | 126.3 | 127.76 | 126.89(-0.01) | 126.57(0.08) | 126.82(0.17) | 127.07 | 0.4 | | 6 | 32(-0.4) | 45 | [-1] | [14] | [2] | 47 | 63 | UR | 0.4 | SmallShort | | (-1) | 12 | -12 | 31 | 12 | 0.3,89 | 58 | | 13 | Sep/1 | 11 | 126.3 | 127.76 | 126.9(-0.01) | 126.47(0.02) | 126.6(0.22) | 127.29 | 0.5 | | 6 | 32(-1.6) | 40 | [-1] | [16] | [8] | 40 | 96 | UR | 1.1 | SmallShort | | (0) | 15 | -7 | 44 | 20 | 0.6,75 | 58 | | 14 | Sep/1 | 10 | 126.3 | 127.76 | 126.91(-0.02) | 126.44(0.04) | 126.33(0.13) | 127.42 | 0.6 | | 6 | 34(-1.6) | 50 | [-1] | [10] | [24] | 16 | 93 | UR | 1.6 | SmallShort | | (-1) | 9 | 44 | 32 | 20 | 0.8,46 | 58 | | 15 | Sep/1 | 9 | 126.3 | 127.76 | 126.94(-0.05) | 126.39(-0.04) | 126.16(-0.03) | 126.62 | 0.2 | | 6 | 35(-2.5) | 50 | [-4] | [-5] | [20] | -45 | 13 | RG | 0.7 | Wait? | | (-4) | -2 | 50 | 10 | 19 | -0.5,18 | 58 | | | | |
| 16 | Aug/31 | 15 | 126.15 | 127.88 | 127.01(-0.1) | 126.44(-0.09) | 126.2(-0.09) | 125.72 | -0.2 | | 8 | 38(2.5) | 5 | [-7] | [-10] | [-8] | -92 | -23 | RG | -0.6 | Wait? | | (-6) | -6 | -14 | -13 | -19 | -1.7,1 | 60 | | 17 | Aug/31 | 14 | 126.15 | 127.88 | 127.14(-0.1) | 126.56(-0.1) | 126.32(-0.01) | 125.97 | -0.1 | | 8 | 35(0.5) | 20 | [-7] | [-5] | [-1] | -80 | 6 | RG | -0.5 | Wait | | (-7) | -1 | 3 | -7 | -10 | -1.6,10 | 60 | | 18 | Aug/31 | 13 | 126.15 | 127.88 | 127.27(-0.1) | 126.68(-0.13) | 126.33(-0.18) | 125.92 | -0.1 | | 8 | 35(1.7) | -10 | [-7] | [-18] | [-13] | -74 | -56 | DT | -0.6 | OpenShort | | (-8) | -13 | -38 | 4 | -13 | -1.8,21 | 60 | | 19 | Aug/31 | 12 | 126.15 | 127.88 | 127.39(-0.07) | 126.84(-0.12) | 126.55(-0.06) | 126.6 | 0.2 | | 8 | 33(-0.9) | 25 | [-5] | [-8] | [1] | -53 | -4 | RG | 0.1 | Wait | | (-5) | -4 | -9 | 19 | 10 | -1.1,25 | 60 | | 20 | Aug/31 | 11 | 126.15 | 127.88 | 127.48(-0.08) | 126.99(-0.08) | 126.62(-0.04) | 126.77 | 0.3 | | 8 | 34(-0.7) | 35 | [-6] | [-6] | [9] | -59 | 10 | RG | 0.2 | Wait | | (-5) | -3 | 24 | 7 | 2 | -1,16 | 60 | | | | |
| 21 | Aug/31 | 10 | 126.15 | 127.88 | 127.58(-0.09) | 127.09(-0.1) | 126.68(-0.09) | 126.34 | 0.1 | | 8 | 35(2.1) | 30 | [-6] | [-10] | [4] | -87 | -33 | RG | -0.5 | Wait | | (-6) | -6 | 16 | -0 | -18 | -1.7,6 | 60 | | 22 | Aug/31 | 9 | 126.15 | 127.88 | 127.69(-0.09) | 127.21(-0.1) | 126.8(-0.18) | 126.05 | -0 | | 8 | 33(4.4) | -15 | [-6] | [-16] | [-22] | -109 | -84 | DT | -1.1 | HoldShort? | | (-8) | -13 | -53 | -8 | -20 | -2.4,1 | 60 | | 23 | Aug/28 | 15 | 125.97 | 127.68 | 127.69(-0) | 127.34(-0.03) | 127.03(-0.08) | 127.01 | 0.5 | | 8 | 28(1.2) | 45 | [-0] | [-6] | [0] | -80 | -80 | RG | -0 | Wait? | | (-4) | -6 | 3 | 3 | -13 | -1.3,3 | 60 | | 24 | Aug/28 | 14 | 125.97 | 127.68 | 127.81(-0.04) | 127.38(-0.08) | 127.14(-0.18) | 126.96 | 0.5 | | 8 | 27(1.3) | 15 | [-3] | [-15] | [-3] | -86 | -74 | RG | -0.3 | Wait | | (-1) | -12 | -4 | -9 | -7 | -1.5,2 | 60 | | 25 | Aug/28 | 13 | 125.97 | 127.68 | 127.86(-0.02) | 127.48(-0.07) | 127.37(-0.1) | 127.03 | 0.5 | | 8 | 26(1) | 35 | [-1] | [-9] | [-2] | -86 | -64 | RG | -0.6 | Wait | | (-2) | -7 | 4 | -17 | -8 | -1.5,2 | 60 | | | | |
| 26 | Aug/28 | 12 | 125.97 | 127.68 | 127.88(-0.02) | 127.57(-0.11) | 127.5(-0.1) | 126.95 | 0.5 | | 8 | 25(1.8) | 20 | [-1] | [-10] | [-11] | -90 | -74 | RG | -1.1 | SmallLong | | (-1) | -7 | -15 | -29 | -11 | -1.8,5 | 60 | | 27 | Aug/28 | 11 | 125.97 | 127.68 | 127.9(-0.02) | 127.71(-0.11) | 127.62(-0.02) | 127.22 | 0.6 | | 8 | 23(0.8) | 30 | [-1] | [-4] | [-7] | -59 | -34 | RG | -0.8 | SmallLong | | (-1) | -1 | -17 | -7 | -6 | -1.4,26 | 60 | | 28 | Aug/28 | 10 | 125.97 | 127.68 | 127.93(-0.03) | 127.85(-0.07) | 127.64(0.01) | 127.52 | 0.7 | | 8 | 22(-1.2) | 20 | [-2] | [-1] | [-10] | -35 | 3 | RG | -0.3 | Wait | | (-1) | 1 | -32 | 5 | -2 | -0.9,38 | 60 | | 29 | Aug/28 | 9 | 125.97 | 127.68 | 127.97(-0.03) | 127.94(-0.02) | 127.63(0.03) | 128.11 | 1 | | 8 | 23(-1.6) | 50 | [-2] | [2] | [12] | -2 | 47 | UR | 1 | SmallShort? | | (-1) | 2 | 22 | 18 | 14 | 0.3,41 | 60 | | 30 | Aug/27 | 15 | 125.89 | 127.43 | 128.01(-0.04) | 127.97(-0.08) | 127.59(-0.05) | 127.7 | 0.8 | | 8 | 25(-4.1) | 30 | [-3] | [-5] | [2] | -39 | 9 | RG | 0.2 | Wait? | | (-4) | -3 | 7 | 0 | 2 | -0.6,26 | 65 | | | | |
| 31 | Aug/27 | 14 | 125.89 | 127.43 | 128.07(-0.08) | 128.07(-0.08) | 127.65(-0.12) | 127.57 | 0.8 | | 8 | 29(-2.2) | 15 | [-6] | [-11] | [2] | -50 | 9 | RG | -0.1 | Wait | | (-4) | -8 | 14 | -13 | -9 | -0.8,20 | 65 | | 32 | Aug/27 | 13 | 125.89 | 127.43 | 128.17(-0.09) | 128.17(-0.08) | 127.8(-0.2) | 127.32 | 0.7 | | 8 | 31(-1.4) | -5 | [-6] | [-17] | [-7] | -55 | -30 | RG | -0.7 | Wait | | (-7) | -14 | -6 | -17 | -20 | -1.3,28 | 65 | | 33 | Aug/27 | 12 | 125.89 | 127.43 | 128.28(-0.09) | 128.28(0.03) | 128.06(-0.15) | 127.44 | 0.7 | | 8 | 33(-1.6) | -10 | [-6] | [-9] | [-15] | -39 | -19 | DT | -0.9 | OpenShort | | (-6) | -10 | -26 | -14 | -20 | -1.2,41 | 65 | | 34 | Aug/27 | 11 | 125.89 | 127.43 | 128.39(-0.07) | 128.25(0.01) | 128.25(-0.08) | 127.91 | 0.9 | | 8 | 34(-1.8) | 15 | [-5] | [-5] | [-5] | -11 | 9 | RG | -0.5 | Wait | | (-6) | -6 | -6 | -8 | -16 | -0.7,57 | 65 | | 35 | Aug/27 | 10 | 125.89 | 127.43 | 128.48(-0.07) | 128.24(0.04) | 128.35(-0.1) | 128.01 | 1 | | 8 | 36(-1.8) | 10 | [-5] | [-5] | [-7] | -4 | 4 | RG | -0.4 | Wait | | (-5) | -7 | -17 | 0 | -20 | -0.6,61 | 65 | | | | |
| 36 | Aug/27 | 9 | 125.89 | 127.43 | 128.57(-0.06) | 128.19(0.07) | 128.48(-0.05) | 128.32 | 1.1 | | 8 | 38(-0.7) | 10 | [-4] | [-1] | [-5] | 2 | 27 | RG | -0.2 | Wait? | | (-4) | -3 | -16 | 2 | -5 | -0.3,59 | 65 | | 37 | Aug/26 | 15 | 125.7 | 127.18 | 128.65(-0.03) | 128.1(0.07) | 128.55(0.04) | 128.61 | 1.3 | | 10 | 39(0.5) | 50 | [-2] | [7] | [5] | 12 | 40 | UR | 0.1 | SmallShort? | | (-4) | 3 | 11 | 3 | 11 | -0,62 | 70 | | 38 | Aug/26 | 14 | 125.7 | 127.18 | 128.69(0.01) | 128.1(0) | 128.5(0.2) | 128.4 | 1.2 | | 10 | 38(-0.3) | 50 | [1] | [16] | [2] | -5 | 20 | UT | -0.1 | OpenLong | | (-4) | 14 | -1 | 4 | 20 | -0.3,53 | 70 | | 39 | Aug/26 | 13 | 125.7 | 127.18 | 128.68(0.01) | 128(-0.04) | 128.24(0.09) | 128.42 | 1.2 | | 10 | 38(-0.4) | 50 | [1] | [7] | [-0] | -3 | -7 | UT | 0.2 | OpenLong | | (1) | 6 | -13 | 11 | 20 | -0.3,55 | 70 | | 40 | Aug/26 | 12 | 125.7 | 127.18 | 128.67(0.03) | 128.05(-0.01) | 128.12(0.18) | 128.67 | 1.4 | | 10 | 39(-0.2) | 50 | [2] | [15] | [9] | 4 | 14 | UT | 0.6 | OpenLong | | (1) | 13 | 2 | 30 | 20 | 0,54 | 70 | | | | |
| 41 | Aug/26 | 11 | 125.7 | 127.18 | 128.64(0.02) | 128.07(-0.08) | 127.9(0.2) | 128.63 | 1.3 | | 10 | 39(-0.7) | 50 | [1] | [14] | [11] | -16 | 30 | UT | 0.9 | OpenLong | | (1) | 14 | 14 | 17 | 20 | -0,34 | 70 | | 42 | Aug/26 | 10 | 125.7 | 127.18 | 128.61(0.02) | 128.17(-0.09) | 127.65(0.1) | 128.37 | 1.2 | | 10 | 40(-0.3) | 50 | [1] | [6] | [28] | -37 | -16 | UT | 0.8 | OpenLong | | (1) | 7 | 69 | 15 | 20 | -0.3,21 | 70 | | 43 | Aug/26 | 9 | 125.7 | 127.18 | 128.59(-0.04) | 128.28(-0.2) | 127.52(-0.19) | 127.13 | 0.7 | | 10 | 40(1.6) | 20 | [-3] | [-19] | [-15] | -86 | -117 | RG | -0.4 | Wait? | | (-2) | -13 | -38 | -1 | -20 | -1.7,7 | 70 | | 44 | Aug/25 | 15 | 125.39 | 126.79 | 128.64(0.01) | 128.53(-0.16) | 127.77(-0.16) | 127.82 | 1.1 | | 9 | 38(1.3) | 50 | [1] | [-14] | [5] | -68 | -110 | RG | 0.1 | Wait? | | (-1) | -11 | 16 | -3 | -2 | -1,7 | 59 | | 45 | Aug/25 | 14 | 125.39 | 126.79 | 128.63(-0.02) | 128.73(-0.17) | 127.97(-0.21) | 127.53 | 1 | | 9 | 37(1.5) | 30 | [-1] | [-19] | [-3] | -81 | -123 | RG | -0.5 | Wait | | (-1) | -15 | 7 | -19 | -20 | -1.3,2 | 59 | | | | |
| 46 | Aug/25 | 13 | 125.39 | 126.79 | 128.66(-0.04) | 128.95(-0.19) | 128.24(-0.35) | 127.4 | 0.9 | | 9 | 36(2.2) | 5 | [-3] | [-30] | [-15] | -82 | -147 | RG | -1.1 | SmallLong | | (-2) | -24 | -19 | -33 | -20 | -1.6,8 | 59 | | 47 | Aug/25 | 12 | 125.39 | 126.79 | 128.71(-0.03) | 129.2(-0.13) | 128.69(-0.27) | 127.75 | 1.1 | | 9 | 33(1.4) | -5 | [-2] | [-22] | [-20] | -59 | -107 | RG | -1.3 | SmallLong | | (-1) | -19 | -32 | -29 | -20 | -1.3,24 | 59 | | 48 | Aug/25 | 11 | 125.39 | 126.79 | 128.75(-0.02) | 129.37(0.01) | 129.04(-0.2) | 128.34 | 1.3 | | 9 | 32(0.2) | 15 | [-1] | [-12] | [-15] | -25 | -60 | RG | -1 | SmallLong | | (-1) | -14 | -28 | -8 | -20 | -0.6,40 | 59 | | 49 | Aug/25 | 10 | 125.39 | 126.79 | 128.77(-0.01) | 129.36(0.06) | 129.3(-0.15) | 128.85 | 1.6 | | 9 | 32(-0.1) | 30 | [-1] | [-6] | [-3] | 18 | -17 | RG | -0.6 | Wait | | (0) | -10 | -1 | 6 | -20 | 0.1,65 | 59 | | 50 | Aug/25 | 9 | 125.39 | 126.79 | 128.78(0.01) | 129.28(0.06) | 129.49(-0.13) | 128.87 | 1.6 | | 9 | 32(-1.2) | 20 | [1] | [-5] | [-15] | 28 | -33 | DR | -0.9 | OpenShort? | | (-1) | -9 | -43 | 9 | -20 | 0.1,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|