|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $121.1900 One month high (close): $129.6600
CHKP Daily Change: 0.83% Daily StdDev 1.44% CHKP EMA_5_Trend: 0.11% 10Minute StdDev: $0.8292
Latest Price : $128.87(0.83%) | Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 125.7 | 127.18 | 128.61(0.02) | 128.17(-0.09) | 127.65(0.1) | 128.37 | 1.2 | | 10 | 40(-0.3) | 50 | [1] | [6] | [26] | -37 | -15 | UT | 0.8 | OpenLong | | (1) | 7 | 64 | 15 | 20 | -0.3,21 | 70 | Sample size 3 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces: 128.61(hourly_sma_20 0.19%)
Down Forces: 128.17(hourly_sma_10 -0.16%)
Support Levels: 127.18(daily_ema_10 -0.93%) 125.7(daily_ema_20 -2.08%)
Resistance Levels:
|
| | | 2 | Aug/26 | 9 | 125.7 | 127.18 | 128.59(-0.04) | 128.28(-0.2) | 127.52(-0.19) | 127.13 | 0.7 | | 10 | 40(1.6) | 20 | [-3] | [-19] | [-14] | -86 | -118 | RG | -0.4 | Wait? | | (-2) | -13 | -35 | -1 | -20 | -1.7,7 | 70 | | 3 | Aug/25 | 15 | 125.39 | 126.79 | 128.64(0.01) | 128.53(-0.16) | 127.77(-0.16) | 127.82 | 1.1 | | 9 | 38(1.3) | 50 | [1] | [-15] | [4] | -68 | -114 | RG | 0.1 | Wait? | | (-1) | -11 | 15 | -3 | -2 | -1,7 | 59 | | 4 | Aug/25 | 14 | 125.39 | 126.79 | 128.63(-0.02) | 128.73(-0.17) | 127.97(-0.21) | 127.53 | 1 | | 9 | 37(1.5) | 25 | [-1] | [-19] | [-4] | -81 | -125 | RG | -0.5 | Wait | | (-1) | -15 | 7 | -19 | -20 | -1.3,2 | 59 | | 5 | Aug/25 | 13 | 125.39 | 126.79 | 128.66(-0.04) | 128.95(-0.19) | 128.24(-0.35) | 127.4 | 0.9 | | 9 | 36(2.2) | 5 | [-3] | [-30] | [-15] | -82 | -151 | RG | -1.1 | SmallLong | | (-2) | -24 | -18 | -33 | -20 | -1.6,8 | 59 | | | | |
| 6 | Aug/25 | 12 | 125.39 | 126.79 | 128.71(-0.03) | 129.2(-0.13) | 128.69(-0.27) | 127.75 | 1.1 | | 9 | 33(1.4) | -5 | [-2] | [-22] | [-19] | -59 | -110 | RG | -1.3 | SmallLong | | (-1) | -19 | -30 | -29 | -20 | -1.3,24 | 59 | | 7 | Aug/25 | 11 | 125.39 | 126.79 | 128.75(-0.02) | 129.37(0.01) | 129.04(-0.2) | 128.34 | 1.3 | | 9 | 32(0.2) | 10 | [-1] | [-12] | [-18] | -25 | -62 | RG | -1 | SmallLong | | (-1) | -14 | -26 | -31 | -20 | -0.6,40 | 59 | | 8 | Aug/25 | 10 | 125.39 | 126.79 | 128.77(-0.01) | 129.36(0.06) | 129.3(-0.15) | 128.85 | 1.6 | | 9 | 32(-0.1) | 25 | [-1] | [-7] | [-6] | 18 | -19 | RG | -0.6 | Wait | | (0) | -10 | -1 | -17 | -20 | 0.1,65 | 59 | | 9 | Aug/25 | 9 | 125.39 | 126.79 | 128.78(0.01) | 129.28(0.06) | 129.49(-0.13) | 128.87 | 1.6 | | 9 | 32(-1.2) | 15 | [1] | [-5] | [-19] | 28 | -36 | DR | -0.9 | OpenShort? | | (-1) | -9 | -40 | -18 | -20 | 0.1,75 | 59 | | 10 | Aug/24 | 15 | 125.07 | 126.42 | 128.77(0.07) | 129.2(0.11) | 129.67(-0.03) | 129.66 | 2.1 | | 10 | 33(-0.2) | 50 | [5] | [5] | [1] | 68 | -13 | UT | -0 | OpenLong? | | (3) | -2 | 9 | -9 | -2 | 1.2,88 | 72 | | | | |
| 11 | Aug/24 | 14 | 125.07 | 126.42 | 128.67(0.05) | 129.06(0.13) | 129.67(0) | 129.48 | 2.1 | | 10 | 33(0.8) | 50 | [4] | [8] | [-5] | 68 | 6 | CR | -0.3 | HoldShort | | (5) | 0 | -8 | -12 | 0 | 1.1,90 | 72 | | 12 | Aug/24 | 13 | 125.07 | 126.42 | 128.6(0.06) | 128.9(0.13) | 129.7(0.22) | 129.64 | 2.1 | | 10 | 33(1.9) | 50 | [4] | [24] | [-3] | 82 | 74 | CR | -0.1 | OpenShort | | (4) | 15 | -9 | -6 | 12 | 1.5,94 | 72 | | 13 | Aug/24 | 12 | 125.07 | 126.42 | 128.53(0.05) | 128.74(0.17) | 129.42(0.27) | 129.81 | 2.2 | | 10 | 31(3) | 50 | [4] | [28] | [4] | 96 | 118 | UT | 0.6 | OpenLong | | (5) | 19 | 3 | 6 | 20 | 1.9,98 | 72 | | 14 | Aug/24 | 11 | 125.07 | 126.42 | 128.46(0.05) | 128.52(0.12) | 129.08(0.26) | 129.74 | 2.2 | | 10 | 28(3.3) | 50 | [4] | [26] | [8] | 103 | 117 | UT | 1.1 | HoldLong | | (3) | 18 | -6 | 40 | 20 | 2.2,98 | 72 | | 15 | Aug/24 | 10 | 125.07 | 126.42 | 128.39(0.05) | 128.37(0.11) | 128.74(0.26) | 129.86 | 2.2 | | 10 | 24(5.2) | 50 | [4] | [25] | [18] | 101 | 127 | UT | 2.1 | HoldLong | | (4) | 18 | 21 | 42 | 20 | 2.8,81 | 72 | | | | |
| 16 | Aug/24 | 9 | 125.07 | 126.42 | 128.33(0.05) | 128.23(0.08) | 128.41(0.25) | 129.45 | 2 | | 10 | 19(3.4) | 50 | [4] | [24] | [30] | 77 | 104 | UT | 2.5 | OpenLong? | | (2) | 18 | 61 | 36 | 20 | 2.7,59 | 72 | | 17 | Aug/21 | 15 | 124.76 | 125.89 | 128.27(0.02) | 128.12(-0.05) | 128.1(0.03) | 128.24 | 1.9 | | 8 | 16(-4.8) | 50 | [1] | [3] | [4] | -17 | -14 | UT | 0.4 | OpenLong? | | (0) | 2 | 7 | 1 | 16 | -0.1,36 | 72 | | 18 | Aug/21 | 14 | 124.76 | 125.89 | 128.25(0.03) | 128.19(-0.07) | 128.06(0.07) | 128.1 | 1.8 | | 8 | 21(-3.4) | 50 | [2] | [5] | [3] | -25 | -24 | UT | 0.1 | OpenLong | | (1) | 5 | 3 | 7 | 10 | -0.4,35 | 72 | | 19 | Aug/21 | 13 | 124.76 | 125.89 | 128.21(0.04) | 128.28(-0.04) | 127.97(-0.03) | 128.05 | 1.8 | | 8 | 24(-2.4) | 50 | [3] | [-1] | [-3] | -31 | -60 | DR | 0.2 | OpenShort | | (1) | -2 | -8 | -3 | -4 | -0.4,29 | 72 | | 20 | Aug/21 | 12 | 124.76 | 125.89 | 128.16(0.04) | 128.33(0.03) | 128(-0.03) | 128.21 | 1.8 | | 8 | 26(-4.4) | 50 | [3] | [2] | [5] | -19 | -50 | UT | 0.4 | OpenLong | | (3) | -2 | 18 | 1 | -14 | 0.1,29 | 72 | | | | |
| 21 | Aug/21 | 11 | 124.76 | 125.89 | 128.11(0.04) | 128.29(-0.02) | 128.04(-0.08) | 127.87 | 1.7 | | 8 | 31(-4.4) | 40 | [3] | [-3] | [-8] | -45 | -84 | DR | -0.3 | OpenShort | | (2) | -6 | -10 | -20 | -20 | -0.4,15 | 72 | | 22 | Aug/21 | 10 | 124.76 | 125.89 | 128.05(0.06) | 128.29(-0) | 128.15(-0.13) | 128.06 | 1.8 | | 8 | 35(-1.5) | 50 | [4] | [-6] | [2] | -23 | -99 | RG | -0.1 | Wait | | (3) | -9 | 21 | -21 | -12 | 0,27 | 72 | | 23 | Aug/21 | 9 | 124.76 | 125.89 | 127.98(0.03) | 128.31(-0.07) | 128.32(-0.21) | 127.65 | 1.5 | | 8 | 37(-9.8) | 30 | [2] | [-14] | [-15] | -23 | -119 | DR | -1 | OpenShort? | | (3) | -15 | -29 | -25 | -19 | -0.5,40 | 72 | | 24 | Aug/20 | 15 | 124.5 | 125.41 | 127.95(0.11) | 128.4(-0.01) | 128.58(-0.06) | 128.22 | 2.2 | | 6 | 46(-25.1) | 50 | [8] | [-1] | [-7] | 16 | -115 | DR | -0.4 | OpenShort? | | (3) | -4 | -10 | -19 | -9 | 0.3,58 | 56 | | 25 | Aug/20 | 14 | 124.5 | 125.41 | 127.81(0.18) | 128.41(-0.02) | 128.66(0.09) | 128.41 | 2.3 | | 6 | 72(-15.1) | 50 | [13] | [11] | [-1] | 39 | -117 | CR | -0.2 | HoldShort | | (8) | 6 | 1 | -10 | 6 | 0.5,76 | 56 | | | | |
| 26 | Aug/20 | 13 | 124.5 | 125.41 | 127.58(0.19) | 128.43(0.01) | 128.54(0.05) | 128.4 | 2.3 | | 6 | 87(-10.5) | 50 | [13] | [9] | [-9] | 53 | -128 | CR | -0.1 | HoldShort | | (12) | 4 | -25 | -3 | -7 | 0.6,88 | 56 | | 27 | Aug/20 | 12 | 124.5 | 125.41 | 127.34(0.2) | 128.41(0.08) | 128.47(0.12) | 128.89 | 2.6 | | 6 | 97(-5.5) | 50 | [14] | [17] | [0] | 72 | -61 | UT | 0.3 | OpenLong | | (14) | 8 | -5 | 8 | 9 | 1,97 | 56 | | 28 | Aug/20 | 11 | 124.5 | 125.41 | 127.09(0.2) | 128.3(0.12) | 128.31(0.08) | 128.99 | 2.7 | | 6 | 103(-3.3) | 50 | [14] | [15] | [8] | 68 | -41 | UT | 0.4 | OpenLong | | (14) | 6 | 21 | 2 | 12 | 1.1,90 | 56 | | 29 | Aug/20 | 10 | 124.5 | 125.41 | 126.83(0.19) | 128.14(0.11) | 128.21(0.04) | 128.58 | 2.4 | | 6 | 106(-0.7) | 50 | [13] | [12] | [12] | 61 | -51 | UT | 0.2 | OpenLong | | (13) | 3 | 39 | -2 | -2 | 1,86 | 56 | | 30 | Aug/20 | 9 | 124.5 | 125.41 | 126.59(0.13) | 128(0.05) | 128.16(-0.13) | 127.82 | 2 | | 6 | 107(-1.1) | 40 | [9] | [-3] | [-8] | 47 | -73 | DR | -0.2 | OpenShort? | | (11) | -9 | -13 | -11 | -20 | 0.7,79 | 56 | | | | |
| 31 | Aug/19 | 15 | 124.3 | 124.98 | 126.42(0.14) | 127.93(0.11) | 128.33(-0.02) | 128.08 | 2.5 | | 6 | 108(-13.2) | 50 | [10] | [7] | [-2] | 62 | -24 | CR | -0.1 | HoldShort? | | (10) | -1 | -1 | -7 | -11 | 0.9,89 | 62 | | 32 | Aug/19 | 14 | 124.3 | 124.98 | 126.25(0.17) | 127.8(0.13) | 128.35(0.05) | 128.09 | 2.5 | | 6 | 121(-0.1) | 50 | [12] | [13] | [-9] | 67 | -15 | CR | -0.1 | HoldShort | | (10) | 3 | -20 | -9 | -9 | 1,92 | 62 | | 33 | Aug/19 | 13 | 124.3 | 124.98 | 126.04(0.18) | 127.64(0.11) | 128.29(0.17) | 128.48 | 2.8 | | 6 | 121(3.4) | 50 | [12] | [20] | [3] | 79 | 46 | UT | 0.1 | OpenLong | | (12) | 12 | 8 | -5 | 19 | 1.3,96 | 62 | | 34 | Aug/19 | 12 | 124.3 | 124.98 | 125.81(0.17) | 127.5(0.23) | 128.07(0.19) | 128.33 | 2.7 | | 6 | 118(4.8) | 50 | [12] | [26] | [-7] | 83 | 71 | CR | 0.1 | OpenShort | | (12) | 13 | -17 | -4 | -3 | 1.4,98 | 62 | | 35 | Aug/19 | 11 | 124.3 | 124.98 | 125.6(0.18) | 127.21(0.38) | 127.83(0.23) | 128.67 | 2.9 | | 6 | 113(9.1) | 50 | [12] | [34] | [9] | 95 | 112 | UT | 0.5 | OpenLong | | (12) | 16 | 25 | 0 | 3 | 1.8,100 | 62 | | | | |
| 36 | Aug/19 | 10 | 124.3 | 124.98 | 125.37(0.14) | 126.73(0.36) | 127.53(0.23) | 128.18 | 2.6 | | 6 | 104(8.6) | 50 | [10] | [32] | [7] | 95 | 133 | UT | 0.4 | OpenLong | | (11) | 16 | 19 | 1 | 5 | 1.8,100 | 62 | | 37 | Aug/19 | 9 | 124.3 | 124.98 | 125.19(0.12) | 126.28(0.33) | 127.24(0.2) | 127.81 | 2.3 | | 6 | 95(8.3) | 50 | [8] | [29] | [8] | 94 | 137 | UT | 0.4 | OpenLong? | | (9) | 14 | 22 | -1 | 15 | 1.8,99 | 62 | | 38 | Aug/18 | 15 | 124.03 | 124.65 | 125.04(0.09) | 125.87(0.28) | 126.99(0.05) | 127.39 | 2.7 | | 5 | 87(-10.9) | 50 | [6] | [17] | [7] | 94 | 107 | UT | 0.3 | HoldLong? | | (7) | 3 | 14 | -0 | 20 | 1.8,99 | 63 | | 39 | Aug/18 | 14 | 124.03 | 124.65 | 124.92(0.09) | 125.52(0.26) | 126.92(0.27) | 127.11 | 2.5 | | 5 | 98(8.3) | 50 | [6] | [31] | [0] | 91 | 157 | UT | 0.2 | OpenLong | | (5) | 18 | -5 | -3 | 20 | 1.8,96 | 63 | | 40 | Aug/18 | 13 | 124.03 | 124.65 | 124.81(0.09) | 125.19(0.22) | 126.58(0.52) | 127.2 | 2.6 | | 5 | 89(10.9) | 50 | [6] | [46] | [13] | 97 | 233 | UT | 0.6 | OpenLong | | (7) | 35 | 25 | -2 | 20 | 2.2,92 | 63 | | | | |
| 41 | Aug/18 | 12 | 124.03 | 124.65 | 124.7(0.07) | 124.91(0.17) | 125.93(0.49) | 126.71 | 2.2 | | 5 | 79(8) | 50 | [5] | [42] | [12] | 95 | 214 | UT | 0.8 | OpenLong | | (5) | 33 | 9 | 22 | 20 | 2.1,92 | 63 | | 42 | Aug/18 | 11 | 124.03 | 124.65 | 124.61(0.05) | 124.7(0.22) | 125.31(0.45) | 126.54 | 2 | | 5 | 71(7.2) | 50 | [3] | [41] | [5] | 100 | 216 | UT | 1.4 | HoldLong | | (4) | 31 | -27 | 56 | 20 | 2.2,95 | 63 | | 43 | Aug/18 | 10 | 124.03 | 124.65 | 124.54(0.06) | 124.43(0.25) | 124.75(0.51) | 127.06 | 2.4 | | 5 | 63(13.4) | 50 | [4] | [46] | [47] | 103 | 270 | UT | 2.9 | HoldLong | | (5) | 35 | 86 | 63 | 20 | 3.2,73 | 63 | | 44 | Aug/18 | 9 | 124.03 | 124.65 | 124.46(-0.01) | 124.12(0.11) | 124.12(0.26) | 125.41 | 1.1 | | 5 | 50(-0.2) | 50 | [-1] | [23] | [37] | 28 | 158 | UR | 2.1 | SmallShort? | | (0) | 18 | 79 | 38 | 20 | 1.5,40 | 63 | | 45 | Aug/17 | 15 | 123.84 | 124.21 | 124.48(-0.06) | 123.99(-0.02) | 123.8(-0.08) | 123.91 | 0.1 | | 1 | 50(-13.1) | -0 | [-4] | [-7] | [6] | -67 | -7 | RG | 0.2 | Wait? | | (-5) | -5 | 15 | 2 | 2 | -0.9,6 | 60 | | | | |
| 46 | Aug/17 | 14 | 123.84 | 124.21 | 124.55(-0.06) | 124.02(-0.07) | 123.9(-0.15) | 123.63 | -0.2 | | 1 | 63(2.9) | -10 | [-4] | [-14] | [-3] | -86 | -46 | DT | -0.4 | OpenShort | | (-5) | -11 | -5 | -6 | -6 | -1.5,2 | 60 | | 47 | Aug/17 | 13 | 123.84 | 124.21 | 124.62(-0.06) | 124.11(-0.08) | 124.09(-0.02) | 123.73 | -0.1 | | 1 | 60(2.9) | -5 | [-4] | [-5] | [-6] | -86 | -10 | RG | -0.6 | Wait | | (-4) | -1 | -10 | -13 | -4 | -1.5,2 | 60 | | 48 | Aug/17 | 12 | 123.84 | 124.21 | 124.69(-0.05) | 124.21(-0.09) | 124.11(-0.01) | 123.91 | 0.1 | | 1 | 57(0.2) | 5 | [-4] | [-4] | [-3] | -74 | -9 | RG | -0.4 | Wait | | (-3) | -1 | 3 | -25 | 4 | -1.4,11 | 60 | | 49 | Aug/17 | 11 | 123.84 | 124.21 | 124.75(-0.07) | 124.33(-0.08) | 124.12(-0.04) | 123.85 | 0 | | 1 | 57(-1.1) | -25 | [-5] | [-7] | [-14] | -68 | -6 | DT | -0.5 | OpenShort | | (-4) | -3 | -27 | -23 | -9 | -1.6,22 | 60 | | 50 | Aug/17 | 10 | 123.84 | 124.21 | 124.84(-0.06) | 124.43(-0.04) | 124.17(0.02) | 124.36 | 0.5 | | 1 | 58(0.2) | -15 | [-4] | [-1] | [-6] | -46 | 30 | DT | 0.3 | OpenShort | | (-3) | 1 | -12 | -15 | 5 | -0.8,24 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|