CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $115.9350

CHKP Daily Change: 4.05% Daily StdDev 1.67% CHKP EMA_5_Trend: 1.77% 10Minute StdDev: $2.6914

Latest Price : $115.94(4.05%)

Thu. Jul 9, 2020($1.6) Wed. Jul 8, 2020($1.1) Tue. Jul 7, 2020($2.6) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	14	108	108.34	111.23(0.36)	113.06(0.52)	115.31(0.72)	116.15	3.3	7	102(7)	50	[22]	[68]	[1]	97	233	UT	0.3	OpenLong	(18)	43	-13	-7	20	1.9,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.06(hourly_sma_10 -2.66%) 111.23(hourly_sma_20 -4.24%) 108.34(daily_ema_10 -6.72%) 108(daily_ema_20 -7.02%) Resistance Levels:

2	Jul/7	13	108	108.34	110.83(0.39)	112.47(0.58)	114.49(0.96)	116.44	3.4	7	95(11.8)	50	[23]	[85]	[25]	110	337	UT	0.8	HoldLong	(21)	58	48	-3	20	2.4,100	70
3	Jul/7	12	108	108.34	110.39(0.35)	111.83(0.51)	113.4(0.87)	115.37	2.9	7	83(10.6)	50	[21]	[77]	[16]	110	296	UT	0.9	HoldLong	(19)	52	20	2	20	2.4,100	70
4	Jul/7	11	108	108.34	110.01(0.34)	111.26(0.54)	112.42(0.83)	114.92	2.8	7	72(12.9)	50	[20]	[75]	[30]	118	296	UT	1.4	HoldLong	(18)	50	58	9	20	2.7,100	70
5	Jul/7	10	108	108.34	109.64(0.28)	110.67(0.39)	111.5(0.61)	113.66	2.3	7	60(8.5)	50	[17]	[56]	[35]	118	222	UT	1.5	HoldLong	(15)	37	74	12	20	2.7,100	70

6	Jul/7	9	108	108.34	109.33(0.23)	110.24(0.26)	110.82(0.34)	112.07	1.6	7	51(2.3)	50	[14]	[36]	[23]	103	83	UT	1	HoldLong?	(12)	20	51	7	20	2.1,100	70
7	Jul/6	15	107.72	107.33	109.07(0.19)	109.96(0.18)	110.45(0.18)	110.98	1.7	0	49(-13.7)	50	[11]	[21]	[10]	90	13	UT	0.4	HoldLong?	(10)	11	24	2	20	1.6,100	67
8	Jul/6	14	107.72	107.33	108.86(0.16)	109.76(0.11)	110.25(0.13)	110.47	1.4	0	62(-0.8)	50	[10]	[16]	[4]	83	-2	UT	0.2	HoldLong	(9)	8	7	-2	20	1.3,100	67
9	Jul/6	13	107.72	107.33	108.68(0.17)	109.64(0.09)	110.1(0.24)	110.32	1.3	0	63(-0.6)	50	[11]	[22]	[3]	83	17	UT	0.2	HoldLong	(8)	15	3	-1	20	1.3,100	67
10	Jul/6	12	107.72	107.33	108.5(0.17)	109.54(0.13)	109.83(0.16)	110.26	1.3	0	64(1.2)	50	[11]	[18]	[2]	85	4	UT	0.3	OpenLong	(9)	10	2	0	13	1.4,100	67

11	Jul/6	11	107.72	107.33	108.31(0.16)	109.4(0.2)	109.66(0.18)	110.22	1.3	0	63(3.4)	50	[10]	[22]	[6]	90	44	UT	0.5	OpenLong	(9)	11	11	6	15	1.6,100	67
12	Jul/6	10	107.72	107.33	108.14(0.13)	109.19(0.21)	109.46(0.18)	109.99	1.2	0	59(3.5)	45	[8]	[21]	[5]	85	68	UT	0.5	OpenLong	(8)	11	13	1	5	1.6,95	67
13	Jul/6	9	107.72	107.33	108(0.12)	108.96(0.19)	109.26(0.08)	109.73	1	0	56(2.3)	50	[8]	[14]	[13]	85	39	UT	0.4	OpenLong?	(7)	5	36	1	9	1.6,95	67
14	Jul/2	15	107.7	106.87	107.87(0.11)	108.75(0.13)	109.17(-0.08)	108.97	0.7	-3	53(-2.2)	-15	[7]	[1]	[-8]	72	-55	CR	-0.2	HoldShort?	(4)	-5	-19	-3	-12	1.1,94	61
15	Jul/2	14	107.7	106.87	107.75(0.16)	108.61(0.17)	109.25(0.1)	109.38	0.9	-3	56(1.4)	25	[9]	[13]	[2]	82	-2	UT	0.1	OpenLong	(7)	6	6	-6	11	1.5,94	61

16	Jul/2	13	107.7	106.87	107.58(0.15)	108.43(0.22)	109.14(0.21)	109.25	0.8	-3	54(1.1)	30	[9]	[21]	[3]	83	50	UT	0.1	OpenLong	(9)	12	12	-10	6	1.6,93	61
17	Jul/2	12	107.7	106.87	107.42(0.14)	108.19(0.21)	108.91(0.23)	109	0.7	-3	53(1.1)	15	[8]	[22]	[-5]	82	58	CR	0.1	OpenShort	(7)	13	-13	-9	6	1.5,94	61
18	Jul/2	11	107.7	106.87	107.27(0.16)	107.96(0.22)	108.66(0.3)	109.26	0.8	-3	52(4)	30	[9]	[26]	[1]	99	94	UT	0.6	OpenLong	(9)	17	-6	1	20	2,99	61
19	Jul/2	10	107.7	106.87	107.1(0.16)	107.73(0.26)	108.34(0.35)	109.38	0.9	-3	48(5.8)	50	[9]	[30]	[15]	113	129	UT	1.1	HoldLong	(9)	20	27	8	20	2.5,100	61
20	Jul/2	9	107.7	106.87	106.92(0.15)	107.45(0.21)	107.97(0.24)	108.82	0.6	-3	42(4)	50	[9]	[22]	[16]	108	80	UT	1	HoldLong?	(8)	14	35	5	20	2.3,100	61

21	Jul/1	15	107.7	106.82	106.76(0.12)	107.22(0.13)	107.71(0.22)	108.09	0.2	-3	38(2.5)	25	[7]	[18]	[8]	95	47	UT	0.5	OpenLong?	(6)	13	16	3	20	1.8,100	61
22	Jul/1	14	107.7	106.82	106.63(0.08)	107.09(0.06)	107.48(0.21)	107.76	0	-3	36(2.1)	10	[5]	[15]	[5]	90	77	RG	0.4	Wait	(5)	12	6	2	20	1.6,100	61
23	Jul/1	13	107.7	106.82	106.54(0.08)	107.03(0.05)	107.26(0.14)	107.63	-0	-3	34(2)	5	[5]	[11]	[6]	93	48	RG	0.6	Wait	(5)	8	5	12	20	1.7,100	61
24	Jul/1	12	107.7	106.82	106.46(0.08)	106.98(0.08)	107.11(0.16)	107.52	-0.1	-3	32(1.9)	5	[5]	[13]	[4]	87	54	RG	0.7	Wait	(4)	9	-1	15	19	1.7,94	61
25	Jul/1	11	107.7	106.82	106.38(0.09)	106.9(0.16)	106.94(0.19)	107.54	-0.1	-3	30(2.9)	20	[5]	[17]	[12]	85	62	UT	1	OpenLong	(4)	11	30	10	10	2,85	61

26	Jul/1	10	107.7	106.82	106.29(0.05)	106.73(0.07)	106.74(0.04)	106.93	-0.4	-3	27(-0.1)	5	[3]	[5]	[5]	58	16	RG	0.4	Wait	(3)	2	13	4	-4	1.2,78	61
27	Jul/1	9	107.7	106.82	106.23(0.05)	106.65(0.07)	106.69(-0.1)	106.67	-0.5	-3	27(0.2)	-25	[3]	[-3]	[-5]	43	-45	DR	-0	OpenShort?	(3)	-6	-11	-3	-13	0.8,73	61
28	Jun/30	15	107.68	106.81	106.18(0.06)	106.58(0.1)	106.8(-0.04)	106.91	-0.4	-4	27(1.1)	-10	[4]	[1]	[3]	56	-9	RG	0.2	Wait?	(4)	-2	12	-6	5	1.4,71	39
29	Jun/30	14	107.68	106.81	106.12(0.04)	106.47(0.07)	106.8(0)	106.66	-0.5	-4	26(-1.5)	-20	[2]	[2]	[-2]	45	6	CR	-0.4	HoldShort	(3)	0	6	-21	-3	1.1,67	39
30	Jun/30	13	107.68	106.81	106.07(0.06)	106.4(0.09)	106.85(0.12)	106.53	-0.6	-4	27(-1)	-15	[4]	[10]	[-7]	51	5	CR	-0.6	HoldShort	(2)	7	-9	-18	-12	0.9,78	39

31	Jun/30	12	107.68	106.81	106(0.07)	106.3(0.11)	106.73(0.11)	106.71	-0.5	-4	28(0.2)	-15	[4]	[10]	[-8]	74	24	CR	-0	HoldShort	(4)	6	-23	-5	7	1.3,91	39
32	Jun/30	11	107.68	106.81	105.92(0.09)	106.18(0.12)	106.61(0.24)	107.18	-0.3	-4	28(2.4)	15	[5]	[18]	[7]	108	87	UT	1.1	HoldLong	(5)	14	2	20	20	2.3,100	39
33	Jun/30	10	107.68	106.81	105.82(0.1)	106.05(0.1)	106.35(0.24)	107.15	-0.3	-4	26(-0.2)	25	[6]	[18]	[14]	106	86	UT	1.6	CloseLong	(5)	14	23	12	20	2.7,88	39
34	Jun/30	9	107.68	106.81	105.71(0.11)	105.94(0.08)	106.09(0.14)	106.68	-0.5	-4	26(-1.8)	40	[6]	[12]	[17]	88	6	UT	1.2	HoldLong?	(5)	8	38	10	20	2,88	39
35	Jun/29	15	107.72	106.86	105.59(0.08)	105.86(0.01)	105.94(0.05)	105.91	-0.9	-4	28(0.3)	5	[5]	[4]	[-4]	48	-45	CR	-0.1	HoldShort?	(4)	3	-12	-3	1	0.6,83	35

36	Jun/29	14	107.72	106.86	105.5(0.04)	105.85(0.03)	105.88(0.12)	106.15	-0.8	-4	27(0.8)	-0	[2]	[8]	[6]	70	49	RG	0.5	Wait	(5)	7	14	5	13	1.2,90	35
37	Jun/29	13	107.72	106.86	105.46(0.04)	105.81(0.03)	105.88(-0)	105.88	-1	-4	26(0.4)	-15	[2]	[1]	[1]	57	-4	RG	0.3	Wait	(2)	-0	2	6	-1	0.8,87	35
38	Jun/29	12	107.72	106.86	105.42(0.02)	105.78(0.01)	105.75(-0.03)	105.85	-1	-4	26(0.5)	-25	[1]	[-1]	[0]	57	9	RG	0.2	Wait	(2)	-2	-3	5	6	0.9,84	35
39	Jun/29	11	107.72	106.86	105.4(0.02)	105.77(0.02)	105.75(0)	105.91	-0.9	-4	26(0.6)	-15	[1]	[1]	[4]	55	27	RG	0.3	Wait	(2)	0	14	-4	2	1,80	35
40	Jun/29	10	107.72	106.86	105.38(0.01)	105.75(0.05)	105.78(-0.03)	105.62	-1.1	-4	25(-2.3)	-15	[1]	[-0]	[-1]	39	1	DR	-0.3	OpenShort	(0)	-2	6	-10	-16	0.5,76	35

41	Jun/29	9	107.72	106.86	105.37(-0.04)	105.7(0.04)	105.81(-0.06)	105.5	-1.2	-4	27(-5.2)	-50	[-2]	[-3]	[-9]	43	37	DT	-0.6	OpenShort?	(1)	-4	-19	-5	-20	0.2,88	35
42	Jun/26	15	107.83	106.86	105.41(-0.05)	105.66(0.06)	105.88(0.08)	105.88	-1	-5	32(-4.7)	-50	[-3]	[5]	[-1]	68	119	RG	0	Wait?	(-2)	5	-6	9	1	0.8,98	31
43	Jun/26	14	107.83	106.86	105.47(-0.05)	105.59(0.1)	105.8(0.04)	106.01	-0.9	-5	37(-4.4)	-40	[-3]	[4]	[5]	69	115	UR	0.3	SmallShort	(-3)	2	6	15	6	0.8,99	31
44	Jun/26	13	107.83	106.86	105.53(-0.06)	105.49(0.16)	105.75(0.03)	105.89	-1	-5	42(-6.6)	-35	[-3]	[5]	[4]	59	103	UR	0.2	SmallShort	(-4)	2	5	18	-6	0.4,99	31
45	Jun/26	12	107.83	106.86	105.6(-0.09)	105.32(0.15)	105.72(0.13)	105.78	-1.1	-5	48(-7.3)	-40	[-5]	[10]	[1]	40	152	UR	0.1	SmallShort	(-4)	7	-3	14	-1	0.2,85	31

46	Jun/26	11	107.83	106.86	105.7(-0.11)	105.16(0.05)	105.59(0.14)	105.84	-1	-5	55(-5.3)	-35	[-6]	[7]	[11]	25	167	UR	0.2	SmallShort	(-5)	8	17	14	20	0.1,72	31
47	Jun/26	10	107.83	106.86	105.82(-0.12)	105.11(0.04)	105.45(0.06)	105.49	-1.2	-5	61(-4.1)	-45	[-7]	[2]	[-0]	6	116	RG	0	Wait	(-7)	3	-14	16	19	-0.3,63	31
48	Jun/26	9	107.83	106.86	105.95(-0.11)	105.07(0.04)	105.39(0.16)	105.78	-1.1	-5	65(-4.1)	-45	[-6]	[8]	[4]	-2	143	UR	0.3	SmallShort?	(-6)	9	3	-1	20	-0.1,51	31
49	Jun/25	15	108.01	106.89	106.06(-0.12)	105.03(0.02)	105.22(0.29)	105.73	-1.2	-5	69(-2.1)	-25	[-7]	[15]	[13]	-18	177	UR	0.4	SmallShort?	(-6)	16	31	-6	20	-0.2,37	32
50	Jun/25	14	108.01	106.89	106.19(-0.06)	105.01(-0.02)	104.92(0.17)	105.1	-1.5	-5	71(1.2)	-15	[-3]	[8]	[-2]	-43	11	RG	0.1	Wait	(-8)	10	-2	-14	8	-0.8,27	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI