CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $111.6500

CHKP Daily Change: 2.64% Daily StdDev 1.61% CHKP EMA_5_Trend: 1.03% 10Minute StdDev: $1.2097

Latest Price : $111.42(2.64%)

Wed. Jul 8, 2020($1.1) Tue. Jul 7, 2020($2.6) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	9	107.72	107.33	108(0.12)	108.96(0.19)	109.26(0.08)	109.73	1	0	56(2.3)	50	[8]	[14]	[11]	85	7	UT	0.4	OpenLong?	(5)	5	29	1	9	1.6,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.96(hourly_sma_10 -0.7%) 108(hourly_sma_20 -1.58%) 107.72(daily_ema_20 -1.83%) 107.33(daily_ema_10 -2.19%) Resistance Levels:

2	Jul/2	15	107.7	106.87	107.87(0.11)	108.75(0.13)	109.17(-0.08)	108.97	0.7	-3	53(-2.2)	-15	[7]	[1]	[-7]	72	-97	CR	-0.2	HoldShort?	(3)	-5	-15	-3	-12	1.1,94	61
3	Jul/2	14	107.7	106.87	107.75(0.16)	108.61(0.17)	109.25(0.1)	109.38	0.9	-3	56(1.4)	25	[9]	[13]	[2]	82	-42	UT	0.1	OpenLong	(5)	6	5	-6	11	1.5,94	61
4	Jul/2	13	107.7	106.87	107.58(0.15)	108.43(0.22)	109.14(0.21)	109.25	0.8	-3	54(1.1)	30	[9]	[21]	[2]	83	21	UT	0.1	OpenLong	(7)	12	9	-10	6	1.6,93	61
5	Jul/2	12	107.7	106.87	107.42(0.14)	108.19(0.21)	108.91(0.23)	109	0.7	-3	53(1.1)	15	[8]	[22]	[-4]	82	33	CR	0.1	OpenShort	(6)	13	-10	-9	6	1.5,94	61

6	Jul/2	11	107.7	106.87	107.27(0.16)	107.96(0.22)	108.66(0.3)	109.26	0.8	-3	52(4)	35	[9]	[26]	[2]	99	69	UT	0.6	OpenLong	(7)	17	-5	1	20	2,99	61
7	Jul/2	10	107.7	106.87	107.1(0.16)	107.73(0.26)	108.34(0.35)	109.38	0.9	-3	48(5.8)	50	[9]	[30]	[13]	113	108	UT	1.1	HoldLong	(7)	20	21	8	20	2.5,100	61
8	Jul/2	9	107.7	106.87	106.92(0.15)	107.45(0.21)	107.97(0.24)	108.82	0.6	-3	42(4)	50	[9]	[22]	[14]	108	54	UT	1	HoldLong?	(6)	14	28	5	20	2.3,100	61
9	Jul/1	15	107.7	106.82	106.76(0.12)	107.22(0.13)	107.71(0.22)	108.09	0.2	-3	38(2.5)	25	[7]	[18]	[7]	95	28	UT	0.5	OpenLong?	(5)	13	13	3	20	1.8,100	61
10	Jul/1	14	107.7	106.82	106.63(0.08)	107.09(0.06)	107.48(0.21)	107.76	0	-3	36(2.1)	10	[5]	[15]	[5]	90	69	RG	0.4	Wait	(4)	12	5	2	20	1.6,100	61

11	Jul/1	13	107.7	106.82	106.54(0.08)	107.03(0.05)	107.26(0.14)	107.63	-0	-3	34(2)	5	[5]	[11]	[5]	93	35	RG	0.6	Wait	(4)	8	4	12	20	1.7,100	61
12	Jul/1	12	107.7	106.82	106.46(0.08)	106.98(0.08)	107.11(0.16)	107.52	-0.1	-3	32(1.9)	5	[5]	[13]	[4]	87	42	RG	0.7	Wait	(3)	9	-1	15	19	1.7,94	61
13	Jul/1	11	107.7	106.82	106.38(0.09)	106.9(0.16)	106.94(0.19)	107.54	-0.1	-3	30(2.9)	20	[5]	[17]	[10]	85	49	UT	1	OpenLong	(3)	11	23	10	10	2,85	61
14	Jul/1	10	107.7	106.82	106.29(0.05)	106.73(0.07)	106.74(0.04)	106.93	-0.4	-3	27(-0.1)	-5	[3]	[5]	[4]	58	4	RG	0.4	Wait	(3)	2	10	4	-4	1.2,78	61
15	Jul/1	9	107.7	106.82	106.23(0.05)	106.65(0.07)	106.69(-0.1)	106.67	-0.5	-3	27(0.2)	-25	[3]	[-3]	[-5]	43	-67	DR	-0	OpenShort?	(2)	-6	-9	-3	-13	0.8,73	61

16	Jun/30	15	107.68	106.81	106.18(0.06)	106.58(0.1)	106.8(-0.04)	106.91	-0.4	-4	27(1.1)	-10	[4]	[1]	[3]	56	-30	RG	0.2	Wait?	(3)	-2	9	-6	5	1.4,71	39
17	Jun/30	14	107.68	106.81	106.12(0.04)	106.47(0.07)	106.8(0)	106.66	-0.5	-4	26(-1.5)	-20	[2]	[2]	[-2]	45	-6	CR	-0.4	HoldShort	(2)	0	5	-21	-3	1.1,67	39
18	Jun/30	13	107.68	106.81	106.07(0.06)	106.4(0.09)	106.85(0.12)	106.53	-0.6	-4	27(-1)	-15	[4]	[10]	[-6]	51	-4	CR	-0.6	HoldShort	(2)	7	-7	-18	-12	0.9,78	39
19	Jun/30	12	107.68	106.81	106(0.07)	106.3(0.11)	106.73(0.11)	106.71	-0.5	-4	28(0.2)	-10	[4]	[10]	[-6]	74	12	CR	-0	HoldShort	(3)	6	-18	-5	7	1.3,91	39
20	Jun/30	11	107.68	106.81	105.92(0.09)	106.18(0.12)	106.61(0.24)	107.18	-0.3	-4	28(2.4)	15	[5]	[18]	[7]	108	79	UT	1.1	HoldLong	(4)	14	1	20	20	2.3,100	39

21	Jun/30	10	107.68	106.81	105.82(0.1)	106.05(0.1)	106.35(0.24)	107.15	-0.3	-4	26(-0.2)	20	[6]	[18]	[12]	106	74	UT	1.6	CloseLong	(4)	14	18	12	20	2.7,88	39
22	Jun/30	9	107.68	106.81	105.71(0.11)	105.94(0.08)	106.09(0.14)	106.68	-0.5	-4	26(-1.8)	35	[6]	[12]	[14]	88	-17	UT	1.2	HoldLong?	(4)	8	30	10	20	2,88	39
23	Jun/29	15	107.72	106.86	105.59(0.08)	105.86(0.01)	105.94(0.05)	105.91	-0.9	-4	28(0.3)	5	[5]	[4]	[-4]	48	-65	CR	-0.1	HoldShort?	(3)	3	-9	-3	1	0.6,83	35
24	Jun/29	14	107.72	106.86	105.5(0.04)	105.85(0.03)	105.88(0.12)	106.15	-0.8	-4	27(0.8)	-5	[2]	[8]	[5]	70	45	RG	0.5	Wait	(4)	7	11	5	13	1.2,90	35
25	Jun/29	13	107.72	106.86	105.46(0.04)	105.81(0.03)	105.88(-0)	105.88	-1	-4	26(0.4)	-15	[2]	[1]	[1]	57	-16	RG	0.3	Wait	(1)	-0	1	6	-1	0.8,87	35

26	Jun/29	12	107.72	106.86	105.42(0.02)	105.78(0.01)	105.75(-0.03)	105.85	-1	-4	26(0.5)	-25	[1]	[-1]	[1]	57	1	RG	0.2	Wait	(2)	-2	-2	5	6	0.9,84	35
27	Jun/29	11	107.72	106.86	105.4(0.02)	105.77(0.02)	105.75(0)	105.91	-0.9	-4	26(0.6)	-20	[1]	[1]	[3]	55	21	RG	0.3	Wait	(1)	0	11	-4	2	1,80	35
28	Jun/29	10	107.72	106.86	105.38(0.01)	105.75(0.05)	105.78(-0.03)	105.62	-1.1	-4	25(-2.3)	-15	[1]	[-0]	[-1]	39	-4	DR	-0.3	OpenShort	(0)	-2	5	-10	-16	0.5,76	35
29	Jun/29	9	107.72	106.86	105.37(-0.04)	105.7(0.04)	105.81(-0.06)	105.5	-1.2	-4	27(-5.2)	-45	[-2]	[-3]	[-8]	43	44	DT	-0.6	OpenShort?	(0)	-4	-15	-5	-20	0.2,88	35
30	Jun/26	15	107.83	106.86	105.41(-0.05)	105.66(0.06)	105.88(0.08)	105.88	-1	-5	32(-4.7)	-50	[-3]	[5]	[-0]	68	140	RG	0	Wait?	(-1)	5	-5	9	1	0.8,98	31

31	Jun/26	14	107.83	106.86	105.47(-0.05)	105.59(0.1)	105.8(0.04)	106.01	-0.9	-5	37(-4.4)	-40	[-3]	[4]	[5]	69	133	UR	0.3	SmallShort	(-2)	2	5	15	6	0.8,99	31
32	Jun/26	13	107.83	106.86	105.53(-0.06)	105.49(0.16)	105.75(0.03)	105.89	-1	-5	42(-6.6)	-35	[-3]	[5]	[4]	59	122	UR	0.2	SmallShort	(-3)	2	4	18	-6	0.4,99	31
33	Jun/26	12	107.83	106.86	105.6(-0.09)	105.32(0.15)	105.72(0.13)	105.78	-1.1	-5	48(-7.3)	-40	[-5]	[10]	[1]	40	188	UR	0.1	SmallShort	(-3)	7	-2	14	-1	0.2,85	31
34	Jun/26	11	107.83	106.86	105.7(-0.11)	105.16(0.05)	105.59(0.14)	105.84	-1	-5	55(-5.3)	-35	[-6]	[7]	[10]	25	209	UR	0.2	SmallShort	(-4)	8	14	14	20	0.1,72	31
35	Jun/26	10	107.83	106.86	105.82(-0.12)	105.11(0.04)	105.45(0.06)	105.49	-1.2	-5	61(-4.1)	-45	[-7]	[2]	[1]	6	155	UR	0	SmallShort	(-6)	3	-11	16	19	-0.3,63	31

36	Jun/26	9	107.83	106.86	105.95(-0.11)	105.07(0.04)	105.39(0.16)	105.78	-1.1	-5	65(-4.1)	-40	[-6]	[8]	[6]	-2	187	UR	0.3	SmallShort?	(-5)	9	2	14	20	-0.1,51	31
37	Jun/25	15	108.01	106.89	106.06(-0.12)	105.03(0.02)	105.22(0.29)	105.73	-1.2	-5	69(-2.1)	-20	[-7]	[15]	[14]	-18	233	UR	0.4	SmallShort?	(-5)	16	25	13	20	-0.2,37	32
38	Jun/25	14	108.01	106.89	106.19(-0.06)	105.01(-0.02)	104.92(0.17)	105.1	-1.5	-5	71(1.2)	-5	[-3]	[8]	[2]	-43	41	UR	0.1	SmallShort	(-6)	10	-2	10	8	-0.8,27	32
39	Jun/25	13	108.01	106.89	106.25(-0.07)	105.03(-0.12)	104.74(-0.03)	105.14	-1.5	-5	70(1.2)	-15	[-4]	[-6]	[4]	-45	-15	DP	0.3	OpenShort	(-3)	-2	-2	16	20	-0.8,25	32
40	Jun/25	12	108.01	106.89	106.32(-0.07)	105.16(-0.17)	104.77(0.02)	105.2	-1.5	-5	69(1.3)	-5	[-4]	[-5]	[9]	-57	-8	RG	0.3	Wait	(-3)	1	11	15	20	-0.9,16	32

41	Jun/25	11	108.01	106.89	106.39(-0.08)	105.34(-0.22)	104.75(-0.09)	104.93	-1.6	-5	67(2.3)	-15	[-5]	[-12]	[11]	-74	-60	DP	0.1	OpenShort	(-3)	-5	27	4	15	-1.2,6	32
42	Jun/25	10	108.01	106.89	106.48(-0.1)	105.57(-0.29)	104.84(-0.25)	104.25	-2	-5	65(5.4)	-50	[-6]	[-23]	[-2]	-93	-159	DT	-0.5	OpenShort	(-5)	-14	2	-0	-20	-1.8,2	32
43	Jun/25	9	108.01	106.89	106.58(-0.13)	105.87(-0.34)	105.1(-0.22)	104.19	-2	-5	60(7.4)	-50	[-7]	[-24]	[-18]	-101	-118	DT	-0.8	HoldShort?	(-4)	-12	-43	-3	-20	-2.1,2	32
44	Jun/24	15	108.1	106.81	106.72(-0.08)	106.24(-0.27)	105.33(-0.21)	105.28	-1.5	-7	52(2.3)	-50	[-5]	[-22]	[2]	-85	-91	DP	-0.1	OpenShort?	(-3)	-12	7	2	-7	-1.5,3	40
45	Jun/24	14	108.1	106.81	106.8(-0.09)	106.53(-0.28)	105.55(-0.36)	105.11	-1.6	-7	50(4.1)	-50	[-5]	[-31]	[-6]	-92	-160	DT	-0.5	OpenShort	(-3)	-20	-11	1	-20	-1.8,3	40

46	Jun/24	13	108.1	106.81	106.9(-0.05)	106.83(-0.25)	105.93(-0.34)	105.39	-1.5	-7	46(3.6)	-50	[-3]	[-28]	[-7]	-92	-186	DT	-0.6	OpenShort	(-3)	-19	-6	-14	-20	-1.8,3	40
47	Jun/24	12	108.1	106.81	106.95(-0.07)	107.1(-0.24)	106.29(-0.33)	105.55	-1.4	-7	42(3.3)	-50	[-4]	[-28]	[-6]	-91	-147	DT	-0.9	OpenShort	(-2)	-18	9	-26	-20	-1.8,4	40
48	Jun/24	11	108.1	106.81	107.03(-0.09)	107.36(-0.1)	106.64(-0.47)	105.32	-1.5	-7	39(4.8)	-50	[-5]	[-32]	[-28]	-96	-196	DT	-1.8	OpenShort	(-3)	-26	-42	-32	-20	-2.4,14	40
49	Jun/24	10	108.1	106.81	107.13(-0.07)	107.47(-0.01)	107.14(-0.34)	106.4	-0.9	-7	34(-1.8)	-50	[-4]	[-22]	[-16]	-49	-89	DT	-1.2	OpenShort	(-2)	-19	-23	-16	-20	-1.1,29	40
50	Jun/24	9	108.1	106.81	107.21(-0.06)	107.48(0.04)	107.5(-0.2)	107.01	-0.6	-7	36(-5.2)	-50	[-3]	[-12]	[-6]	-13	-8	DT	-0.7	OpenShort?	(-2)	-11	-7	-4	-20	-0.3,45	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI