|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $102.3400 One month high (close): $109.6500
CHKP Daily Change: 1.43% Daily StdDev 3.27% CHKP EMA_5_Trend: 0.19% 10Minute StdDev: $0.734
Latest Price : $108.88(1.43%) | Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 106.92 | 107.87 | 107.92(-0.04) | 107.54(-0.03) | 107.04(0.15) | 107.86 | 0.6 | | 3 | 41(-2.6) | 35 | [-1] | [4] | [14] | -15 | 73 | UR | 1.2 | SmallShort? | | (-1) | 5 | 19 | 31 | 20 | -0.1,38 | 66 | Sample size 5 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces: 107.87(daily_ema_10 0.01%)
Down Forces: 107.54(hourly_sma_10 -0.3%)
Support Levels: 106.92(daily_ema_20 -0.87%)
Resistance Levels: 107.92(weak_hourly_sma_20 0.06%)
|
| | | 2 | Jun/3 | 15 | 106.75 | 107.75 | 107.96(-0.09) | 107.57(-0.1) | 106.88(-0.18) | 107.15 | 0.3 | | 2 | 43(-3.5) | 5 | [-3] | [-7] | [2] | -58 | -32 | RG | 0.4 | Wait? | | (-2) | -6 | -2 | 20 | -5 | -1.1,20 | 69 | | 3 | Jun/3 | 14 | 106.75 | 107.75 | 108.06(-0.1) | 107.68(-0.07) | 107.07(-0.32) | 107.21 | 0.3 | | 2 | 47(1.5) | 10 | [-3] | [-11] | [6] | -68 | -60 | RG | 0.2 | Wait | | (-3) | -10 | 19 | 5 | -18 | -1.1,10 | 69 | | 4 | Jun/3 | 13 | 106.75 | 107.75 | 108.17(-0.09) | 107.75(-0.18) | 107.41(-0.27) | 106.51 | -0.2 | | 2 | 45(6.6) | 5 | [-3] | [-11] | [-7] | -108 | -126 | RG | -1.2 | SmallLong | | (-4) | -8 | 1 | -24 | -20 | -2.3,0 | 69 | | 5 | Jun/3 | 12 | 106.75 | 107.75 | 108.27(-0.08) | 107.95(-0.21) | 107.7(-0.31) | 106.47 | -0.2 | | 2 | 39(9) | -15 | [-2] | [-13] | [-17] | -117 | -166 | DT | -2 | HoldShort | | (-3) | -9 | -16 | -45 | -20 | -2.9,6 | 69 | | | | |
| 6 | Jun/3 | 11 | 106.75 | 107.75 | 108.36(-0.04) | 108.17(-0.11) | 108.03(-0.22) | 107.06 | 0.2 | | 2 | 30(5.3) | 0 | [-1] | [-8] | [-14] | -84 | -137 | RG | -2 | SmallLong | | (-2) | -7 | -28 | -7 | -20 | -2.7,34 | 69 | | 7 | Jun/3 | 10 | 106.75 | 107.75 | 108.41(0.01) | 108.17(0) | 108.27(-0.01) | 108.11 | 0.9 | | 2 | 25(-2.6) | 15 | [0] | [0] | [-7] | -36 | -44 | DR | -0.4 | OpenShort | | (0) | -0 | -22 | 4 | -10 | -0.8,34 | 69 | | 8 | Jun/3 | 9 | 106.75 | 107.75 | 108.4(0.07) | 108.29(0.05) | 108.28(0.17) | 108.92 | 1.4 | | 2 | 27(0.5) | 40 | [2] | [7] | [15] | 17 | 22 | UT | 1.5 | OpenLong? | | (2) | 5 | 26 | 21 | 20 | 1.2,37 | 69 | | 9 | Jun/2 | 15 | 106.65 | 107.6 | 108.33(0.01) | 108.24(-0.04) | 108.1(-0.09) | 107.94 | 0.8 | | 3 | 27(0.7) | 20 | [0] | [-3] | [-4] | -64 | -74 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -9 | -9 | -0.9,9 | 59 | | 10 | Jun/2 | 14 | 106.65 | 107.6 | 108.32(-0.02) | 108.24(-0) | 108.2(-0.1) | 108.15 | 0.9 | | 3 | 26(0) | 5 | [-1] | [-3] | [-2] | -47 | -27 | RG | -0.1 | Wait | | (1) | -3 | -2 | -4 | -11 | -0.4,13 | 59 | | | | |
| 11 | Jun/2 | 13 | 106.65 | 107.6 | 108.34(-0.02) | 108.29(-0.05) | 108.31(-0.01) | 108.22 | 1 | | 3 | 26(-0.2) | 5 | [-1] | [-1] | [-2] | -47 | 7 | RG | -0.2 | Wait | | (-1) | -0 | 1 | -15 | 6 | -0.3,11 | 59 | | 12 | Jun/2 | 12 | 106.65 | 107.6 | 108.36(-0.02) | 108.34(-0.09) | 108.32(0.02) | 108.18 | 1 | | 3 | 26(-0.1) | 10 | [-1] | [-0] | [-1] | -38 | 8 | RG | -0.3 | Wait | | (-1) | 1 | 5 | -17 | 6 | -0.4,22 | 59 | | 13 | Jun/2 | 11 | 106.65 | 107.6 | 108.38(-0.01) | 108.44(-0.13) | 108.3(-0.08) | 107.99 | 0.8 | | 3 | 26(-3.7) | 15 | [-0] | [-4] | [-5] | -36 | -50 | RG | -0.7 | Wait | | (-1) | -2 | -12 | -8 | 2 | -0.9,37 | 59 | | 14 | Jun/2 | 10 | 106.65 | 107.6 | 108.39(0.06) | 108.58(-0.01) | 108.3(0) | 108.45 | 1.1 | | 3 | 30(-2.2) | 25 | [2] | [1] | [-2] | -3 | -52 | CR | 0.1 | HoldShort | | (1) | 0 | -7 | 3 | -6 | 0.1,45 | 59 | | 15 | Jun/2 | 9 | 106.65 | 107.6 | 108.32(0.06) | 108.59(0.04) | 108.38(0.09) | 108.72 | 1.3 | | 3 | 32(-2.6) | 20 | [2] | [4] | [4] | 14 | 2 | UT | 0.7 | OpenLong? | | (2) | 3 | 13 | 2 | -6 | 0.8,44 | 59 | | | | |
| 16 | Jun/1 | 15 | 106.44 | 107.44 | 108.26(0.05) | 108.54(0.02) | 108.28(-0.09) | 108.25 | 1.1 | | 4 | 35(-1.2) | 25 | [2] | [-1] | [-1] | -11 | -76 | DR | -0.1 | OpenShort? | | (2) | -3 | 5 | -9 | -18 | -0,39 | 50 | | 17 | Jun/1 | 14 | 106.44 | 107.44 | 108.21(0.05) | 108.52(0.01) | 108.37(-0.19) | 108.08 | 1 | | 4 | 36(-2.1) | 10 | [2] | [-4] | [-7] | -13 | -110 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -11 | -20 | -0.2,42 | 50 | | 18 | Jun/1 | 13 | 106.44 | 107.44 | 108.16(0.06) | 108.51(0.09) | 108.58(-0.18) | 108.43 | 1.2 | | 4 | 38(-2.1) | 20 | [2] | [-3] | [-4] | 7 | -90 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -17 | -20 | 0.4,47 | 50 | | 19 | Jun/1 | 12 | 106.44 | 107.44 | 108.09(0.06) | 108.41(0.05) | 108.78(-0.02) | 108.42 | 1.2 | | 4 | 40(-0.8) | 10 | [2] | [2] | [-3] | 16 | -39 | CR | -0.5 | HoldShort | | (2) | -1 | 5 | -24 | -11 | 0.5,53 | 50 | | 20 | Jun/1 | 11 | 106.44 | 107.44 | 108.02(0.04) | 108.36(-0.03) | 108.78(-0) | 108.22 | 1 | | 4 | 41(-2) | 10 | [1] | [1] | [-9] | 21 | -21 | CR | -0.8 | HoldShort | | (2) | -0 | -13 | -27 | -2 | 0.3,63 | 50 | | | | |
| 21 | Jun/1 | 10 | 106.44 | 107.44 | 107.97(0.08) | 108.39(0.02) | 108.8(0.12) | 108.71 | 1.3 | | 4 | 43(0.8) | 20 | [2] | [5] | [-3] | 59 | 18 | CR | -0.1 | HoldShort | | (2) | 4 | -11 | -2 | 17 | 1,84 | 50 | | 22 | Jun/1 | 9 | 106.44 | 107.44 | 107.88(0.08) | 108.37(0.04) | 108.67(0.21) | 109.11 | 1.6 | | 4 | 42(3) | 20 | [2] | [8] | [3] | 87 | 83 | UT | 0.6 | OpenLong? | | (3) | 6 | -9 | 16 | 20 | 1.7,94 | 50 | | 23 | May/29 | 15 | 106.13 | 107.1 | 107.8(0.06) | 108.32(0.12) | 108.44(0.36) | 109.44 | 1.8 | | 4 | 39(9.4) | 40 | [2] | [14] | [16] | 103 | 181 | UT | 1.5 | HoldLong? | | (3) | 11 | 24 | 28 | 20 | 2.5,90 | 55 | | 24 | May/29 | 14 | 106.13 | 107.1 | 107.73(0.02) | 108.19(0.12) | 108.05(0.13) | 108.55 | 1.3 | | 4 | 30(0.8) | 25 | [1] | [7] | [6] | 66 | 94 | UT | 0.9 | OpenLong | | (1) | 4 | 9 | 19 | -3 | 1.5,78 | 55 | | 25 | May/29 | 13 | 106.13 | 107.1 | 107.7(-0.01) | 108.06(0.07) | 107.91(-0.06) | 108.21 | 1.1 | | 4 | 29(-0.9) | 10 | [-0] | [0] | [3] | 39 | 43 | UR | 0.6 | SmallShort | | (0) | -2 | 5 | 12 | -4 | 0.9,66 | 55 | | | | |
| 26 | May/29 | 12 | 106.13 | 107.1 | 107.71(-0.02) | 107.98(0.08) | 107.97(-0.1) | 108.04 | 1 | | 4 | 30(-2) | -5 | [-1] | [-1] | [-1] | 18 | 23 | RG | 0.1 | Wait | | (-0) | -3 | 2 | -6 | -12 | 0.6,53 | 55 | | 27 | May/29 | 11 | 106.13 | 107.1 | 107.73(-0.04) | 107.89(0.08) | 108.08(-0.12) | 107.95 | 1 | | 4 | 32(-1.6) | 10 | [-1] | [-2] | [0] | 10 | 30 | RG | -0.2 | Wait | | (-1) | -4 | 13 | -19 | -12 | 0.4,50 | 55 | | 28 | May/29 | 10 | 106.13 | 107.1 | 107.77(-0.06) | 107.8(0.03) | 108.21(-0.11) | 107.49 | 0.7 | | 4 | 33(-3) | -5 | [-2] | [-2] | [-9] | 2 | 4 | RG | -1.1 | SmallLong | | (-2) | -3 | -10 | -18 | -20 | -0.4,62 | 55 | | 29 | May/29 | 9 | 106.13 | 107.1 | 107.83(-0.06) | 107.77(0.08) | 108.33(0.12) | 107.88 | 0.9 | | 4 | 36(-3.8) | 5 | [-2] | [6] | [-6] | 35 | 93 | RG | -0.7 | Wait? | | (-1) | 4 | -17 | -0 | -7 | 0.1,82 | 55 | | 30 | May/28 | 15 | 105.92 | 106.6 | 107.9(-0.04) | 107.68(0.11) | 108.2(0.2) | 108.5 | 1.5 | | 3 | 40(-5.7) | 10 | [-1] | [8] | [6] | 67 | 153 | UR | 0.4 | SmallShort? | | (-1) | 6 | -2 | 23 | 20 | 0.8,97 | 51 | | | | |
| 31 | May/28 | 14 | 105.92 | 106.6 | 107.94(0.07) | 107.56(0.16) | 107.99(0.26) | 108.57 | 1.6 | | 3 | 46(-0.6) | 35 | [2] | [12] | [8] | 57 | 53 | UT | 0.7 | OpenLong | | (-1) | 8 | -1 | 35 | 20 | 0.8,87 | 51 | | 32 | May/28 | 13 | 105.92 | 106.6 | 107.86(0.08) | 107.39(0.11) | 107.71(0.29) | 108.62 | 1.6 | | 3 | 47(0) | 50 | [2] | [12] | [14] | 36 | 60 | UT | 1.2 | OpenLong | | (2) | 9 | 14 | 27 | 20 | 1,61 | 51 | | 33 | May/28 | 12 | 105.92 | 106.6 | 107.78(0.06) | 107.27(-0.01) | 107.4(0.18) | 108.1 | 1.3 | | 3 | 47(-0.6) | 40 | [2] | [7] | [15] | -2 | 13 | UT | 0.9 | OpenLong | | (2) | 5 | 24 | 19 | 20 | 0.4,38 | 51 | | 34 | May/28 | 11 | 105.92 | 106.6 | 107.72(0.01) | 107.28(-0.07) | 107.2(0.03) | 107.23 | 0.8 | | 3 | 47(0.1) | 30 | [0] | [1] | [0] | -48 | -53 | UT | 0 | OpenLong | | (0) | 1 | -6 | 5 | 14 | -0.6,17 | 51 | | 35 | May/28 | 10 | 105.92 | 106.6 | 107.71(0.01) | 107.35(-0.08) | 107.16(0.03) | 107.43 | 0.9 | | 3 | 47(0.1) | 40 | [0] | [1] | [5] | -45 | -33 | UT | 0.3 | OpenLong | | (1) | 1 | 7 | 4 | 20 | -0.4,15 | 51 | | | | |
| 36 | May/28 | 9 | 105.92 | 106.6 | 107.7(-0.02) | 107.44(-0.12) | 107.13(0.05) | 107.17 | 0.7 | | 3 | 47(0.1) | 30 | [-1] | [1] | [2] | -59 | -15 | UR | 0.1 | SmallShort? | | (-0) | 2 | 3 | 1 | 8 | -0.7,9 | 51 | | 37 | May/27 | 15 | 105.79 | 106.08 | 107.72(-0.01) | 107.57(-0.16) | 107.08(-0.06) | 107.06 | 0.8 | | 1 | 47(-3.2) | 10 | [-0] | [-4] | [-1] | -63 | -67 | RG | -0 | Wait? | | (-1) | -2 | -2 | -4 | -1 | -0.8,7 | 54 | | 38 | May/27 | 14 | 105.79 | 106.08 | 107.73(0.03) | 107.74(-0.14) | 107.14(-0.2) | 107.14 | 0.8 | | 1 | 50(-1.2) | 20 | [1] | [-7] | [-0] | -58 | -132 | RG | 0 | Wait | | (0) | -6 | 3 | -3 | -9 | -0.7,10 | 54 | | 39 | May/27 | 13 | 105.79 | 106.08 | 107.7(0.01) | 107.9(-0.19) | 107.35(-0.17) | 107.03 | 0.8 | | 1 | 51(-0.8) | 5 | [0] | [-7] | [-6] | -63 | -115 | DR | -0.4 | OpenShort | | (1) | -5 | -6 | -15 | -14 | -0.8,7 | 54 | | 40 | May/27 | 12 | 105.79 | 106.08 | 107.68(0.02) | 108.11(-0.2) | 107.54(-0.19) | 107.27 | 0.9 | | 1 | 52(-0.5) | 10 | [1] | [-8] | [-2] | -52 | -109 | DR | -0.3 | OpenShort | | (1) | -6 | 10 | -23 | -15 | -0.5,11 | 54 | | | | |
| 41 | May/27 | 11 | 105.79 | 106.08 | 107.68(-0) | 108.32(-0.01) | 107.74(-0.3) | 106.9 | 0.7 | | 1 | 53(0.4) | -15 | [-0] | [-9] | [-15] | -50 | -146 | DR | -1 | OpenShort | | (0) | -9 | -13 | -22 | -20 | -0.9,23 | 54 | | 42 | May/27 | 10 | 105.79 | 106.08 | 107.66(0.01) | 108.33(0.04) | 108.07(-0.25) | 107.38 | 1 | | 1 | 52(0) | -25 | [0] | [-6] | [-16] | -19 | -106 | DR | -0.8 | OpenShort | | (1) | -7 | -22 | -19 | -20 | -0.3,39 | 54 | | 43 | May/27 | 9 | 105.79 | 106.08 | 107.65(0.04) | 108.29(0.12) | 108.34(-0.09) | 108.18 | 1.5 | | 1 | 52(0.4) | -5 | [1] | [-0] | [-3] | 18 | -15 | DR | -0.2 | OpenShort? | | (2) | -3 | 6 | -12 | -20 | 0.6,53 | 54 | | 44 | May/26 | 15 | 105.69 | 105.86 | 107.61(0.01) | 108.16(0.09) | 108.44(-0.22) | 107.95 | 1.4 | | 0 | 52(-0.9) | -25 | [0] | [-5] | [-8] | 16 | -35 | DR | -0.6 | OpenShort? | | (1) | -7 | -9 | -18 | -20 | 0.4,56 | 56 | | 45 | May/26 | 14 | 105.69 | 105.86 | 107.6(0.05) | 108.07(0.09) | 108.68(-0.21) | 108.3 | 1.6 | | 0 | 53(0.7) | -15 | [2] | [-4] | [-5] | 38 | -37 | DR | -0.5 | OpenShort | | (1) | -6 | -6 | -14 | -5 | 0.8,68 | 56 | | | | |
| 46 | May/26 | 13 | 105.69 | 105.86 | 107.55(0.07) | 107.97(0.09) | 108.9(0.28) | 108.53 | 1.8 | | 0 | 52(1.9) | -10 | [2] | [10] | [-3] | 53 | 90 | CR | -0.4 | HoldShort | | (2) | 8 | -6 | -12 | 18 | 1.2,73 | 56 | | 47 | May/26 | 12 | 105.69 | 105.86 | 107.48(0.07) | 107.87(0.14) | 108.59(0.33) | 108.76 | 1.9 | | 0 | 50(3.3) | 0 | [2] | [12] | [1] | 70 | 134 | RG | 0.2 | Wait | | (2) | 10 | 2 | -9 | 20 | 1.6,80 | 56 | | 48 | May/26 | 11 | 105.69 | 105.86 | 107.41(0.06) | 107.72(0.2) | 108.23(0.32) | 108.67 | 1.9 | | 0 | 47(3) | 0 | [2] | [13] | [2] | 81 | 141 | RG | 0.6 | Wait | | (2) | 10 | -13 | 27 | 19 | 1.7,88 | 56 | | 49 | May/26 | 10 | 105.69 | 105.86 | 107.35(0.06) | 107.51(0.23) | 107.88(0.4) | 109.15 | 2.2 | | 0 | 44(7.8) | 10 | [2] | [16] | [7] | 89 | 211 | RG | 1.8 | SmallShort | | (2) | 12 | -7 | 30 | 20 | 2.6,74 | 56 | | 50 | May/26 | 9 | 105.69 | 105.86 | 107.28(0.1) | 107.26(0.25) | 107.45(0.39) | 109.42 | 2.3 | | 0 | 36(15.8) | 40 | [3] | [16] | [34] | 96 | 196 | UT | 3.4 | OpenLong? | | (2) | 12 | 67 | 32 | 20 | 3.7,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|