|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $87.4600 One month high (close): $106.9700
CHKP Daily Change: -1.36% Daily StdDev 3.29% CHKP EMA_5_Trend: -0.02% 10Minute StdDev: $0.9969
Latest Price : $103.65(-1.36%) | Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($2.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 98.56 | 102.7 | 105.93(-0.09) | 105.03(0.02) | 105.25(0.07) | 105.39 | 1.2 | | 12 | 18(0) | 40 | [-3] | [3] | [2] | -33 | 50 | UR | 0.1 | SmallShort | | (-3) | 2 | -1 | 5 | 17 | -0.5,30 | 78 | Sample size 32 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.03(hourly_sma_10 -0.34%) 102.7(daily_ema_10 -2.55%) 98.56(daily_ema_20 -6.48%)
Resistance Levels: 105.93(weak_hourly_sma_20 0.51%)
|
| | | 2 | Apr/14 | 10 | 98.56 | 102.7 | 106.02(-0.06) | 105.01(-0.11) | 105.17(0.12) | 105.41 | 1.2 | | 12 | 18(0.1) | 50 | [-2] | [3] | [9] | -38 | 24 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 4 | 20 | -0.6,27 | 78 | | 3 | Apr/14 | 9 | 98.56 | 102.7 | 106.09(-0.06) | 105.13(-0.22) | 105.05(0.12) | 104.97 | 1.1 | | 12 | 18(0.5) | 50 | [-2] | [1] | [2] | -52 | -25 | UR | -0.1 | SmallShort? | | (-3) | 4 | -6 | 5 | 20 | -1.1,26 | 78 | | 4 | Apr/13 | 15 | 97.94 | 102.27 | 106.15(-0.03) | 105.37(-0.17) | 104.92(0.03) | 105.18 | 1.3 | | 13 | 18(0.5) | 50 | [-1] | [0] | [2] | -49 | -56 | UR | 0.3 | SmallShort? | | (-2) | 1 | -3 | 11 | 19 | -1,26 | 85 | | 5 | Apr/13 | 14 | 97.94 | 102.27 | 106.18(-0.01) | 105.55(-0.16) | 104.88(0.07) | 105.29 | 1.3 | | 13 | 17(0.1) | 50 | [-0] | [2] | [7] | -51 | -55 | UR | 0.4 | SmallShort | | (-1) | 2 | 8 | 18 | 20 | -0.9,22 | 85 | | | | |
| 6 | Apr/13 | 13 | 97.94 | 102.27 | 106.19(-0.02) | 105.72(-0.17) | 104.81(-0.04) | 105.02 | 1.2 | | 13 | 17(0.6) | 50 | [-1] | [-2] | [3] | -68 | -100 | RG | 0.2 | Wait | | (-1) | -1 | 8 | 7 | -12 | -1.2,12 | 85 | | 7 | Apr/13 | 12 | 97.94 | 102.27 | 106.21(-0.06) | 105.9(-0.25) | 104.85(-0.34) | 104.77 | 1.2 | | 13 | 17(0.9) | 50 | [-2] | [-12] | [2] | -82 | -165 | RG | -0.1 | Wait | | (-1) | -10 | 13 | -3 | -20 | -1.5,6 | 85 | | 8 | Apr/13 | 11 | 97.94 | 102.27 | 106.28(-0.07) | 106.17(-0.24) | 105.21(-0.57) | 104.35 | 1.1 | | 13 | 16(0.6) | 5 | [-2] | [-19] | [-16] | -104 | -249 | RG | -1 | SmallLong | | (-3) | -17 | -19 | -23 | -20 | -2.2,1 | 85 | | 9 | Apr/13 | 10 | 97.94 | 102.27 | 106.36(0.02) | 106.43(-0.17) | 105.81(-0.38) | 104.99 | 1.2 | | 13 | 15(-0.1) | 40 | [1] | [-12] | [-10] | -89 | -239 | DR | -1 | HoldShort | | (-2) | -12 | 3 | -40 | -20 | -1.6,1 | 85 | | 10 | Apr/13 | 9 | 97.94 | 102.27 | 106.36(-0) | 106.61(-0.21) | 106.21(-0.4) | 104.91 | 1.2 | | 13 | 15(0.6) | 25 | [-0] | [-13] | [-16] | -74 | -227 | DR | -1.5 | OpenShort? | | (0) | -12 | -9 | -44 | -20 | -1.7,19 | 85 | | | | |
| 11 | Apr/9 | 15 | 97.34 | 101.65 | 106.34(-0.01) | 106.84(-0.18) | 106.64(-0.29) | 105.22 | 1.3 | | 16 | 15(-2) | 15 | [-0] | [-8] | [-23] | -35 | -169 | RG | -1.7 | SmallLong? | | (1) | -9 | -41 | -27 | -20 | -1.4,50 | 77 | | 12 | Apr/9 | 14 | 97.34 | 101.65 | 106.36(0.16) | 106.84(-0) | 106.95(-0.16) | 106.58 | 1.5 | | 16 | 17(-4.4) | 50 | [5] | [-0] | [-12] | 30 | -171 | DR | -0.4 | OpenShort | | (2) | -5 | -23 | -9 | -20 | 0.2,75 | 77 | | 13 | Apr/9 | 13 | 97.34 | 101.65 | 106.19(0.23) | 107.04(0.09) | 107.12(0.07) | 107.35 | 1.6 | | 16 | 21(-2.2) | 50 | [7] | [9] | [4] | 58 | -94 | UT | 0.2 | OpenLong | | (6) | 2 | 11 | -0 | -1 | 0.9,85 | 77 | | 14 | Apr/9 | 12 | 97.34 | 101.65 | 105.95(0.2) | 106.94(0.12) | 107.04(0.03) | 106.98 | 1.6 | | 16 | 23(-1.5) | 50 | [6] | [8] | [-4] | 47 | -85 | CR | -0 | HoldShort | | (7) | 1 | -2 | -9 | -19 | 0.7,79 | 77 | | 15 | Apr/9 | 11 | 97.34 | 101.65 | 105.74(0.2) | 106.81(0.14) | 107.01(-0.03) | 107.05 | 1.6 | | 16 | 25(-1.6) | 50 | [6] | [6] | [1] | 58 | -77 | UT | 0 | OpenLong | | (7) | -1 | 8 | -3 | -12 | 0.9,85 | 77 | | | | |
| 16 | Apr/9 | 10 | 97.34 | 101.65 | 105.53(0.2) | 106.66(0.12) | 107.04(-0.08) | 106.78 | 1.5 | | 16 | 26(-2.9) | 50 | [6] | [4] | [-9] | 59 | -90 | CR | -0.2 | HoldShort | | (6) | -2 | -20 | -3 | -18 | 0.8,89 | 77 | | 17 | Apr/9 | 9 | 97.34 | 101.65 | 105.32(0.29) | 106.53(0.14) | 107.13(0.15) | 107.46 | 1.6 | | 16 | 29(-3.5) | 50 | [9] | [12] | [7] | 75 | -44 | UT | 0.2 | HoldLong? | | (8) | 5 | 15 | 0 | 20 | 1.2,95 | 77 | | 18 | Apr/8 | 15 | 96.24 | 100.7 | 105.01(0.33) | 106.38(0.09) | 106.97(0.12) | 106.96 | 1.8 | | 16 | 33(-8.1) | 50 | [10] | [12] | [2] | 68 | -98 | UT | -0 | OpenLong? | | (9) | 4 | 4 | -3 | 14 | 1,93 | 75 | | 19 | Apr/8 | 14 | 96.24 | 100.7 | 104.67(0.43) | 106.28(0.2) | 106.84(0.22) | 106.83 | 1.8 | | 16 | 41(-6.8) | 50 | [13] | [17] | [-4] | 69 | -150 | CR | -0 | HoldShort | | (11) | 7 | -11 | -2 | 0 | 0.9,96 | 75 | | 20 | Apr/8 | 13 | 96.24 | 100.7 | 104.23(0.5) | 106.07(0.21) | 106.61(0.31) | 107.18 | 1.8 | | 16 | 48(-5) | 50 | [15] | [21] | [1] | 75 | -124 | UT | 0.2 | HoldLong | | (15) | 10 | -2 | 0 | 20 | 1,100 | 75 | | | | |
| 21 | Apr/8 | 12 | 96.24 | 100.7 | 103.71(0.51) | 105.84(0.16) | 106.28(0.33) | 107.23 | 1.9 | | 16 | 53(-2.8) | 50 | [16] | [21] | [11] | 78 | -70 | UT | 0.3 | HoldLong | | (17) | 10 | 17 | 3 | 20 | 1.1,100 | 75 | | 22 | Apr/8 | 11 | 96.24 | 100.7 | 103.18(0.48) | 105.67(0.32) | 105.93(0.12) | 106.65 | 1.8 | | 16 | 55(-1.7) | 50 | [15] | [16] | [3] | 76 | -92 | UT | 0.2 | HoldLong | | (16) | 4 | 10 | 1 | -5 | 1.1,98 | 75 | | 23 | Apr/8 | 10 | 96.24 | 100.7 | 102.69(0.45) | 105.34(0.37) | 105.8(0.07) | 106.32 | 1.7 | | 16 | 57(-0.1) | 50 | [14] | [15] | [6] | 75 | -66 | UT | 0.2 | HoldLong | | (16) | 2 | 20 | -1 | -10 | 1.1,97 | 75 | | 24 | Apr/8 | 9 | 96.24 | 100.7 | 102.23(0.37) | 104.95(0.28) | 105.73(0.18) | 105.67 | 1.6 | | 16 | 57(0.6) | 50 | [11] | [17] | [-1] | 69 | 30 | CR | -0 | HoldShort? | | (14) | 6 | 3 | -5 | -9 | 1,94 | 75 | | 25 | Apr/7 | 15 | 95.39 | 99.36 | 101.85(0.33) | 104.66(0.25) | 105.54(0.13) | 105.57 | 1.9 | | 14 | 57(-4.6) | 50 | [10] | [14] | [1] | 74 | 85 | UT | 0 | OpenLong? | | (12) | 4 | 3 | -5 | 9 | 1.1,96 | 71 | | | | |
| 26 | Apr/7 | 14 | 95.39 | 99.36 | 101.51(0.35) | 104.4(0.28) | 105.4(-0.01) | 105.47 | 1.9 | | 14 | 61(1.2) | 50 | [11] | [11] | [-4] | 78 | 52 | CR | 0 | OpenShort | | (12) | -0 | -15 | -2 | 12 | 1.2,98 | 71 | | 27 | Apr/7 | 13 | 95.39 | 99.36 | 101.16(0.4) | 104.1(0.44) | 105.41(0.51) | 105.98 | 2 | | 14 | 60(2.8) | 50 | [12] | [30] | [2] | 85 | 217 | UT | 0.2 | OpenLong | | (13) | 16 | 1 | -3 | 20 | 1.5,97 | 71 | | 28 | Apr/7 | 12 | 95.39 | 99.36 | 100.76(0.38) | 103.64(0.57) | 104.87(0.67) | 105.95 | 1.9 | | 14 | 57(4.2) | 50 | [12] | [36] | [14] | 88 | 313 | UT | 0.3 | OpenLong | | (13) | 21 | 37 | -6 | 20 | 1.7,95 | 71 | | 29 | Apr/7 | 11 | 95.39 | 99.36 | 100.38(0.28) | 103.05(0.66) | 104.17(0.37) | 104.72 | 1.7 | | 14 | 53(3.1) | 50 | [9] | [28] | [-4] | 83 | 249 | CR | 0.2 | OpenShort | | (11) | 11 | -5 | -2 | -19 | 1.5,95 | 71 | | 30 | Apr/7 | 10 | 95.39 | 99.36 | 100.1(0.22) | 102.38(0.79) | 103.78(0.37) | 104.88 | 1.7 | | 14 | 50(4.1) | 50 | [7] | [29] | [-6] | 93 | 358 | CR | 0.4 | OpenShort | | (10) | 11 | -19 | 3 | 3 | 1.8,98 | 71 | | | | |
| 31 | Apr/7 | 9 | 95.39 | 99.36 | 99.88(0.29) | 101.58(0.88) | 103.39(0.58) | 105.52 | 1.9 | | 14 | 46(6.3) | 50 | [9] | [38] | [31] | 105 | 419 | UT | 0.9 | HoldLong? | | (9) | 18 | 69 | 3 | 20 | 2.3,97 | 71 | | 32 | Apr/6 | 15 | 94.66 | 97.99 | 99.6(0.2) | 100.69(0.64) | 102.8(0.38) | 103.29 | 1.8 | | 13 | 40(-1) | 50 | [6] | [28] | [11] | 89 | 270 | UT | 0.2 | HoldLong? | | (6) | 12 | 26 | -6 | 20 | 1.7,96 | 54 | | 33 | Apr/6 | 14 | 94.66 | 97.99 | 99.4(0.21) | 100.05(0.54) | 102.41(0.47) | 102.46 | 1.6 | | 13 | 41(2.5) | 50 | [7] | [29] | [-1] | 84 | 219 | CR | 0 | OpenShort | | (5) | 15 | -9 | -10 | 20 | 1.5,96 | 54 | | 34 | Apr/6 | 13 | 94.66 | 97.99 | 99.19(0.2) | 99.52(0.48) | 101.94(0.96) | 102.76 | 1.6 | | 13 | 38(3.6) | 50 | [6] | [43] | [9] | 97 | 398 | UT | 0.4 | OpenLong | | (8) | 30 | -5 | 3 | 20 | 1.9,99 | 54 | | 35 | Apr/6 | 12 | 94.66 | 97.99 | 99(0.24) | 99.04(0.42) | 100.97(1.21) | 102.94 | 1.7 | | 13 | 34(5) | 50 | [7] | [50] | [22] | 108 | 459 | UT | 1.2 | HoldLong | | (7) | 37 | 13 | 23 | 20 | 2.3,100 | 54 | | | | |
| 36 | Apr/6 | 11 | 94.66 | 97.99 | 98.77(0.23) | 98.62(0.42) | 99.77(1.2) | 102.53 | 1.6 | | 13 | 29(5.5) | 50 | [7] | [50] | [36] | 113 | 446 | UT | 1.9 | HoldLong | | (7) | 37 | 37 | 52 | 20 | 2.6,98 | 54 | | 37 | Apr/6 | 10 | 94.66 | 97.99 | 98.55(0.15) | 98.21(0.34) | 98.58(0.92) | 101.35 | 1.4 | | 13 | 24(3.5) | 50 | [5] | [39] | [35] | 87 | 358 | UT | 2.4 | OpenLong | | (5) | 28 | 40 | 55 | 20 | 2.4,77 | 54 | | 38 | Apr/6 | 9 | 94.66 | 97.99 | 98.4(0.11) | 97.88(0.18) | 97.68(0.6) | 100.1 | 1.1 | | 13 | 20(0.5) | 50 | [3] | [27] | [40] | 39 | 208 | UT | 2.4 | OpenLong? | | (3) | 19 | 70 | 43 | 20 | 1.7,46 | 54 | | 39 | Apr/3 | 15 | 94.03 | 96.39 | 98.29(0.06) | 97.7(-0.13) | 97.1(-0.02) | 97.96 | 0.9 | | 7 | 20(-3.6) | 50 | [2] | [-0] | [18] | -43 | -93 | UT | 0.9 | OpenLong? | | (0) | -1 | 35 | 15 | 20 | -0.3,15 | 61 | | 40 | Apr/3 | 14 | 94.03 | 96.39 | 98.23(-0.17) | 97.83(-0.35) | 97.12(-0.37) | 96.9 | 0.6 | | 7 | 24(-1.3) | 10 | [-5] | [-17] | [4] | -77 | -62 | RG | -0.2 | Wait | | (0) | -12 | 10 | -3 | 10 | -1.2,3 | 61 | | | | |
| 41 | Apr/3 | 13 | 94.03 | 96.39 | 98.4(-0.2) | 98.18(-0.33) | 97.48(-0.36) | 96.61 | 0.6 | | 7 | 25(0.7) | -15 | [-6] | [-16] | [-9] | -90 | -70 | DT | -0.8 | HoldShort | | (-6) | -11 | -8 | -18 | -20 | -1.6,0 | 61 | | 42 | Apr/3 | 12 | 94.03 | 96.39 | 98.6(-0.17) | 98.5(-0.26) | 97.83(-0.25) | 96.85 | 0.6 | | 7 | 24(1) | -10 | [-5] | [-11] | [-12] | -87 | -74 | DT | -0.9 | HoldShort | | (-6) | -8 | -11 | -22 | -20 | -1.6,3 | 61 | | 43 | Apr/3 | 11 | 94.03 | 96.39 | 98.77(-0.14) | 98.76(-0.11) | 98.08(-0.23) | 97.17 | 0.7 | | 7 | 23(0.5) | -15 | [-4] | [-8] | [-19] | -67 | -79 | DT | -0.9 | OpenShort | | (-5) | -7 | -29 | -13 | -20 | -1.5,21 | 61 | | 44 | Apr/3 | 10 | 94.03 | 96.39 | 98.91(-0.11) | 98.87(-0.08) | 98.31(-0.24) | 98.05 | 0.9 | | 7 | 23(-2.5) | 5 | [-4] | [-8] | [-11] | -37 | -40 | RG | -0.3 | Wait | | (-3) | -8 | -22 | -3 | -20 | -0.8,33 | 61 | | 45 | Apr/3 | 9 | 94.03 | 96.39 | 99.02(-0.15) | 98.95(0.04) | 98.55(-0.32) | 98.73 | 1 | | 7 | 25(-0.5) | -0 | [-5] | [-9] | [1] | -20 | 39 | RG | 0.2 | Wait? | | (-3) | -10 | 12 | -5 | -20 | -0.3,38 | 61 | | | | |
| 46 | Apr/2 | 15 | 94 | 95.61 | 99.16(-0.1) | 98.91(0.02) | 98.87(-0.3) | 98.35 | 0.9 | | 4 | 26(1.2) | 5 | [-3] | [-8] | [-3] | -28 | -55 | RG | -0.4 | Wait? | | (-5) | -10 | 9 | -17 | -20 | -0.7,40 | 57 | | 47 | Apr/2 | 14 | 94 | 95.61 | 99.26(-0.06) | 98.89(-0.04) | 99.17(-0.27) | 98.08 | 0.9 | | 4 | 24(-1.4) | 0 | [-2] | [-8] | [-10] | -28 | -126 | RG | -0.9 | SmallLong | | (-4) | -9 | -8 | -24 | -20 | -1,47 | 57 | | 48 | Apr/2 | 13 | 94 | 95.61 | 99.32(0.06) | 98.93(0.05) | 99.44(0.01) | 98.32 | 0.9 | | 4 | 26(-1.1) | 25 | [2] | [3] | [-14] | -5 | -156 | CR | -0.9 | HoldShort | | (-2) | 0 | -30 | -2 | -20 | -0.8,65 | 57 | | 49 | Apr/2 | 12 | 94 | 95.61 | 99.26(0.1) | 98.88(0.25) | 99.43(0.08) | 99.24 | 1.1 | | 4 | 27(-1) | 25 | [3] | [9] | [-13] | 24 | -81 | CR | -0.2 | HoldShort | | (4) | 3 | -35 | 8 | -20 | -0,74 | 57 | | 50 | Apr/2 | 11 | 94 | 95.61 | 99.16(0.14) | 98.63(0.01) | 99.35(0.4) | 100.34 | 1.3 | | 4 | 28(0.3) | 50 | [4] | [16] | [17] | 44 | 82 | UT | 0.8 | OpenLong | | (5) | 13 | 15 | 15 | 20 | 0.9,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|