|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $103.7000 One month high (close): $119.3100
CHKP Daily Change: -2.57% Daily StdDev 1.16% CHKP EMA_5_Trend: -2.33% 10Minute StdDev: $3.245
Latest Price : $103.7(-2.57%) | Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.7) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($2.9) Mon. Feb 24, 2020($2.3) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -3
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 114.95 | 114.07 | 111.78(-0.43) | 108.66(-0.38) | 107.16(-0.18) | 107.24 | -2 | | -17 | 99(0) | -50 | [-37] | [-56] | [17] | -77 | -154 | DP | 0 | OpenShort? | | (-60) | -16 | 49 | 5 | -9 | -1.2,3 | 27 | Sample size 50 Avg positive next hour return: 0.62%(24%) Avg negative next hour return: -0.9%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.66(hourly_sma_10 1.32%) 111.78(hourly_sma_20 4.23%) 114.07(daily_ema_10 6.37%) 114.95(daily_ema_20 7.19%)
|
| | | 2 | Feb/25 | 15 | 115.53 | 115.58 | 112.27(-0.46) | 109.08(-0.51) | 107.35(-0.41) | 106.83 | -3.1 | | -11 | 99(-31.6) | -50 | [-40] | [-79] | [1] | -85 | -242 | DP | -0.1 | OpenShort? | | (-61) | -35 | 8 | 4 | -20 | -1.4,0 | 32 | | 3 | Feb/25 | 14 | 115.53 | 115.58 | 112.79(-0.47) | 109.64(-0.61) | 107.8(-0.54) | 106.77 | -3.1 | | -11 | 130(6.6) | -50 | [-42] | [-98] | [-24] | -90 | -299 | DT | -0.3 | OpenShort | | (-65) | -48 | -60 | 3 | -20 | -1.6,0 | 32 | | 4 | Feb/25 | 13 | 115.53 | 115.58 | 113.32(-0.43) | 110.31(-0.6) | 108.38(-0.85) | 107.26 | -2.9 | | -11 | 124(7.9) | -50 | [-38] | [-124] | [-23] | -93 | -381 | DT | -0.3 | OpenShort | | (-61) | -76 | -55 | 3 | -20 | -1.7,0 | 32 | | 5 | Feb/25 | 12 | 115.53 | 115.58 | 113.81(-0.4) | 110.98(-0.54) | 109.31(-0.76) | 107.71 | -2.8 | | -11 | 116(9.4) | -50 | [-36] | [-113] | [-27] | -98 | -396 | DT | -0.5 | OpenShort | | (-56) | -68 | -60 | 1 | -20 | -1.9,0 | 32 | | | | |
| 6 | Feb/25 | 11 | 115.53 | 115.58 | 114.27(-0.38) | 111.58(-0.72) | 110.15(-0.59) | 108.21 | -2.6 | | -11 | 107(10.9) | -50 | [-34] | [-105] | [-38] | -100 | -371 | DT | -0.6 | HoldShort | | (-52) | -53 | -99 | -4 | -20 | -2,0 | 32 | | 7 | Feb/25 | 10 | 115.53 | 115.58 | 114.7(-0.33) | 112.39(-0.66) | 110.8(-0.62) | 109.04 | -2.3 | | -11 | 96(10.4) | -50 | [-30] | [-104] | [-32] | -101 | -369 | DT | -0.7 | HoldShort | | (-47) | -55 | -78 | -1 | -20 | -2.1,2 | 32 | | 8 | Feb/25 | 9 | 115.53 | 115.58 | 115.08(-0.32) | 113.13(-0.65) | 111.49(-0.66) | 109.7 | -2.1 | | -11 | 85(11.1) | -50 | [-29] | [-107] | [-90] | -100 | -363 | DT | -0.7 | HoldShort? | | (-42) | -59 | -255 | 5 | -20 | -2.2,5 | 32 | | 9 | Feb/24 | 15 | 115.98 | 116.83 | 115.45(-0.22) | 113.87(-0.45) | 112.23(-0.38) | 111.89 | -2.1 | | -1 | 74(-27.3) | -50 | [-20] | [-65] | [-2] | -88 | -225 | DT | -0.2 | HoldShort? | | (-30) | -34 | -4 | 8 | -20 | -1.7,5 | 49 | | 10 | Feb/24 | 14 | 115.98 | 116.83 | 115.7(-0.22) | 114.39(-0.45) | 112.65(-0.32) | 111.92 | -2.1 | | -1 | 101(9.7) | -50 | [-23] | [-69] | [13] | -97 | -216 | DP | -0.4 | OpenShort | | (-29) | -34 | 51 | 5 | -20 | -2,3 | 49 | | | | |
| 11 | Feb/24 | 13 | 115.98 | 116.83 | 115.96(-0.24) | 114.9(-0.48) | 113.01(-0.85) | 111.48 | -2.4 | | -1 | 92(16.6) | -50 | [-25] | [-127] | [-46] | -115 | -368 | DT | -0.9 | HoldShort | | (-33) | -90 | -112 | 1 | -20 | -2.6,0 | 49 | | 12 | Feb/24 | 12 | 115.98 | 116.83 | 116.24(-0.19) | 115.45(-0.42) | 113.98(-0.7) | 112.45 | -1.8 | | -1 | 75(14.4) | -50 | [-20] | [-106] | [-43] | -113 | -318 | DT | -1.1 | HoldShort | | (-27) | -74 | -113 | 14 | -20 | -2.6,2 | 49 | | 13 | Feb/24 | 11 | 115.98 | 116.83 | 116.46(-0.15) | 115.94(-0.33) | 114.78(-0.62) | 113.44 | -1.3 | | -1 | 61(11.3) | -50 | [-16] | [-92] | [-27] | -113 | -264 | DT | -1.2 | HoldShort | | (-20) | -65 | -61 | -3 | -20 | -2.6,2 | 49 | | 14 | Feb/24 | 10 | 115.98 | 116.83 | 116.64(-0.13) | 116.33(-0.26) | 115.5(-0.54) | 113.98 | -1 | | -1 | 49(11.3) | -50 | [-14] | [-80] | [1] | -118 | -234 | BT | -1.6 | OpenLong | | (-18) | -57 | 31 | -16 | -20 | -2.8,2 | 49 | | 15 | Feb/24 | 9 | 115.98 | 116.83 | 116.8(-0.12) | 116.64(-0.27) | 116.12(-0.58) | 113.71 | -1.2 | | -1 | 38(25.8) | -50 | [-13] | [-84] | [-115] | -155 | -281 | DT | -3.3 | HoldShort? | | (-20) | -61 | -288 | -56 | -20 | -4.2,0 | 49 | | | | |
| 16 | Feb/21 | 15 | 116.2 | 117.44 | 116.95(-0.02) | 116.96(-0.04) | 116.8(-0.11) | 116.29 | 0.1 | | 9 | 12(-1) | 5 | [-2] | [-15] | [-16] | -104 | -66 | RG | -2.2 | SmallLong? | | (-3) | -12 | -21 | -41 | -20 | -2.8,16 | 61 | | 17 | Feb/21 | 14 | 116.2 | 117.44 | 116.98(0.01) | 117.01(-0.02) | 116.93(-0.14) | 116.48 | 0.2 | | 9 | 13(-1.6) | 10 | [1] | [-19] | [-28] | -71 | -82 | DR | -2 | OpenShort | | (-3) | -17 | -60 | -33 | -20 | -2.3,37 | 61 | | 18 | Feb/21 | 13 | 116.2 | 117.44 | 116.97(0.03) | 117.03(-0.01) | 117.09(-0.06) | 117.02 | 0.5 | | 9 | 15(-5.9) | 50 | [4] | [-8] | [-4] | 12 | -42 | DR | -0.3 | OpenShort | | (4) | -7 | -9 | -8 | 0 | 0.2,57 | 61 | | 19 | Feb/21 | 12 | 116.2 | 117.44 | 116.94(0.06) | 117.04(0.02) | 117.16(0.01) | 117.1 | 0.5 | | 9 | 21(-4.1) | 50 | [7] | [3] | [-2] | 18 | -44 | CR | -0.2 | HoldShort | | (4) | 1 | 3 | -19 | 1 | 0.5,55 | 61 | | 20 | Feb/21 | 11 | 116.2 | 117.44 | 116.87(0.06) | 117.02(0.01) | 117.15(0.02) | 117.08 | 0.5 | | 9 | 25(-1.9) | 50 | [7] | [4] | [1] | 27 | -32 | UT | -0.2 | OpenLong | | (8) | 2 | 12 | -17 | 1 | 0.5,64 | 61 | | | | |
| 21 | Feb/21 | 10 | 116.2 | 117.44 | 116.8(0.04) | 117.01(-0.01) | 117.13(0.03) | 116.98 | 0.5 | | 9 | 27(-0.5) | 50 | [5] | [4] | [-13] | 37 | -11 | CR | -0.3 | HoldShort | | (7) | 4 | -34 | -8 | 0 | 0.4,77 | 61 | | 22 | Feb/21 | 9 | 116.2 | 117.44 | 116.75(0.04) | 117.02(0.03) | 117.09(0.1) | 117.28 | 0.7 | | 9 | 27(-1.3) | 50 | [5] | [14] | [-0] | 75 | 35 | UT | 0.4 | HoldLong? | | (8) | 12 | -8 | 10 | 7 | 1.2,95 | 61 | | 23 | Feb/20 | 15 | 116.16 | 117.57 | 116.71(0.07) | 116.99(0.03) | 116.97(0.04) | 117.35 | 0.7 | | 14 | 29(1) | 50 | [9] | [11] | [15] | 78 | -6 | UT | 0.8 | HoldLong? | | (7) | 5 | 34 | 12 | 17 | 1.3,95 | 66 | | 24 | Feb/20 | 14 | 116.16 | 117.57 | 116.71(0) | 116.99(-0) | 116.92(0.02) | 117.05 | 0.5 | | 14 | 28(0.2) | 50 | [0] | [5] | [5] | 61 | 45 | UR | 0.3 | SmallShort | | (7) | 3 | 9 | 7 | 4 | 0.9,88 | 66 | | 25 | Feb/20 | 13 | 116.16 | 117.57 | 116.71(0) | 116.96(0.02) | 116.92(0) | 116.97 | 0.5 | | 14 | 27(-0.3) | 50 | [0] | [3] | [5] | 46 | 30 | UR | 0.2 | SmallShort | | (0) | 0 | 18 | -5 | -3 | 0.7,78 | 66 | | | | |
| 26 | Feb/20 | 12 | 116.16 | 117.57 | 116.63(-0.01) | 116.93(-0.01) | 116.9(-0.04) | 116.81 | 0.4 | | 14 | 28(-1) | 45 | [-1] | [-4] | [3] | 42 | 20 | RG | -0.2 | Wait | | (-1) | -5 | 12 | -3 | -5 | 0.4,82 | 66 | | 27 | Feb/20 | 11 | 116.16 | 117.57 | 116.64(-0.03) | 116.94(0.02) | 116.95(-0.04) | 116.7 | 0.3 | | 14 | 29(-3.7) | 0 | [-4] | [-3] | [-16] | 39 | 29 | RG | -0.5 | Wait | | (-3) | -5 | -42 | -4 | -16 | 0.1,86 | 66 | | 28 | Feb/20 | 10 | 116.16 | 117.57 | 116.67(-0.03) | 116.91(0.07) | 117(0.01) | 117.07 | 0.5 | | 14 | 32(-4.1) | 35 | [-4] | [7] | [5] | 61 | 61 | UR | 0.1 | SmallShort | | (-1) | 1 | 16 | 4 | -8 | 0.7,93 | 66 | | 29 | Feb/20 | 9 | 116.16 | 117.57 | 116.71(-0.05) | 116.83(0.1) | 116.98(-0.03) | 116.93 | 0.5 | | 14 | 37(-4.8) | 15 | [-6] | [3] | [-2] | 52 | 61 | RG | -0.1 | Wait? | | (-5) | -4 | -6 | 7 | -14 | 0.4,92 | 66 | | 30 | Feb/19 | 15 | 116.02 | 117.37 | 116.77(-0.05) | 116.72(0.11) | 117.02(0.05) | 116.99 | 0.6 | | 14 | 41(-2.4) | 30 | [-6] | [13] | [-0] | 51 | 80 | RG | -0 | Wait? | | (-5) | 6 | -5 | 11 | -3 | 0.3,93 | 66 | | | | |
| 31 | Feb/19 | 14 | 116.02 | 117.37 | 116.83(-0.04) | 116.6(0.09) | 116.96(0.02) | 117.04 | 0.6 | | 14 | 44(-1.9) | 40 | [-5] | [9] | [5] | 48 | 62 | UR | 0.1 | SmallShort | | (-8) | 3 | 9 | 12 | 4 | 0.3,90 | 66 | | 32 | Feb/19 | 13 | 116.02 | 117.37 | 116.87(-0.04) | 116.49(0.05) | 116.94(0.1) | 116.96 | 0.6 | | 14 | 46(-1.1) | 40 | [-5] | [16] | [2] | 32 | 72 | UR | 0 | SmallShort | | (-5) | 12 | -5 | 17 | 15 | 0.1,79 | 66 | | 33 | Feb/19 | 12 | 116.02 | 117.37 | 116.92(-0.03) | 116.43(0.1) | 116.83(0.13) | 117.01 | 0.6 | | 14 | 47(-1.6) | 50 | [-4] | [23] | [1] | 19 | 69 | UR | 0.2 | SmallShort | | (-5) | 16 | -9 | 14 | 15 | 0.1,66 | 66 | | 34 | Feb/19 | 11 | 116.02 | 117.37 | 116.96(-0.03) | 116.31(0.01) | 116.68(0.22) | 117.09 | 0.6 | | 14 | 48(-2.2) | 50 | [-4] | [29] | [21] | 13 | 91 | UR | 0.5 | SmallShort | | (-4) | 27 | 40 | 23 | 20 | 0.2,58 | 66 | | 35 | Feb/19 | 10 | 116.02 | 117.37 | 117(-0.06) | 116.3(-0.02) | 116.42(0.16) | 116.73 | 0.4 | | 14 | 51(-3) | 25 | [-7] | [19] | [-1] | -19 | 75 | RG | 0.4 | Wait | | (-7) | 20 | -19 | 16 | 20 | -0.3,39 | 66 | | | | |
| 36 | Feb/19 | 9 | 116.02 | 117.37 | 117.07(-0.06) | 116.33(-0.01) | 116.23(0.16) | 116.91 | 0.5 | | 14 | 54(-1.7) | 50 | [-7] | [19] | [25] | -24 | 85 | UR | 0.8 | SmallShort? | | (-7) | 20 | 56 | 21 | 20 | -0.2,31 | 66 | | 37 | Feb/18 | 15 | 115.87 | 117.21 | 117.15(-0.07) | 116.34(-0.08) | 116.04(0.01) | 116.41 | 0.3 | | 14 | 55(-4) | 30 | [-9] | [-4] | [9] | -55 | 9 | RG | 0.4 | Wait? | | (-12) | 1 | 17 | 10 | 16 | -0.8,15 | 65 | | 38 | Feb/18 | 14 | 115.87 | 117.21 | 117.24(-0.13) | 116.43(-0.13) | 116.03(0.08) | 116.26 | 0.2 | | 14 | 59(-3.5) | 50 | [-16] | [0] | [20] | -68 | 62 | UR | 0.2 | SmallShort | | (-12) | 10 | 52 | 6 | 20 | -1,7 | 65 | | 39 | Feb/18 | 13 | 115.87 | 117.21 | 117.39(-0.15) | 116.59(-0.19) | 115.94(-0.21) | 115.8 | -0 | | 14 | 63(-0.7) | -15 | [-19] | [-40] | [0] | -86 | -48 | DT | -0.1 | HoldShort | | (-20) | -26 | 3 | -1 | -5 | -1.5,2 | 65 | | 40 | Feb/18 | 12 | 115.87 | 117.21 | 117.57(-0.15) | 116.81(-0.22) | 116.18(-0.21) | 115.78 | -0.1 | | 14 | 63(1.2) | -25 | [-19] | [-42] | [-7] | -85 | -58 | DT | -0.4 | OpenShort | | (-21) | -26 | -21 | 8 | -17 | -1.7,8 | 65 | | | | |
| 41 | Feb/18 | 11 | 115.87 | 117.21 | 117.75(-0.15) | 117.06(-0.17) | 116.42(-0.19) | 115.97 | 0.1 | | 14 | 62(3.1) | -25 | [-19] | [-36] | [-16] | -85 | -53 | DT | -0.4 | OpenShort | | (-20) | -24 | -39 | 0 | -20 | -1.7,8 | 65 | | 42 | Feb/18 | 10 | 115.87 | 117.21 | 117.93(-0.12) | 117.26(-0.13) | 116.64(-0.16) | 116.32 | 0.3 | | 14 | 59(3.4) | 25 | [-15] | [-29] | [17] | -82 | -64 | RG | -0.3 | Wait | | (-18) | -20 | 57 | 4 | -20 | -1.6,8 | 65 | | 43 | Feb/18 | 9 | 115.87 | 117.21 | 118.07(-0.13) | 117.41(-0.16) | 116.83(-0.35) | 115.81 | -0 | | 14 | 56(8.7) | -25 | [-16] | [-55] | [-51] | -109 | -150 | DT | -1.1 | HoldShort? | | (-20) | -43 | -136 | -6 | -20 | -2.4,1 | 65 | | 44 | Feb/14 | 15 | 115.75 | 116.98 | 118.22(-0.07) | 117.6(-0.08) | 117.24(-0.17) | 117.04 | 0.7 | | 13 | 47(4.1) | 10 | [-9] | [-26] | [2] | -86 | -74 | RG | -0.3 | Wait? | | (-10) | -21 | 10 | 1 | -17 | -1.5,2 | 64 | | 45 | Feb/14 | 14 | 115.75 | 116.98 | 118.3(-0.04) | 117.69(-0.1) | 117.44(-0.23) | 116.95 | 0.7 | | 13 | 43(3.5) | 5 | [-5] | [-34] | [-9] | -95 | -127 | RG | -0.7 | Wait | | (-10) | -29 | -16 | -12 | -20 | -1.8,0 | 64 | | | | |
| 46 | Feb/14 | 13 | 115.75 | 116.98 | 118.35(-0.06) | 117.81(-0.12) | 117.71(-0.14) | 117.09 | 0.8 | | 13 | 39(3.2) | -5 | [-8] | [-24] | [-10] | -92 | -86 | RG | -0.9 | SmallLong | | (-5) | -18 | -18 | -13 | -17 | -1.8,3 | 64 | | 47 | Feb/14 | 12 | 115.75 | 116.98 | 118.42(-0.07) | 117.95(-0.08) | 117.87(-0.11) | 117.25 | 0.9 | | 13 | 36(2.9) | -20 | [-9] | [-18] | [-26] | -89 | -58 | DT | -1 | OpenShort | | (-8) | -14 | -66 | -14 | -20 | -1.9,9 | 64 | | 48 | Feb/14 | 11 | 115.75 | 116.98 | 118.5(-0.05) | 118.04(-0.13) | 118(0.03) | 117.85 | 1.2 | | 13 | 33(0.7) | 10 | [-6] | [-3] | [-10] | -58 | 6 | RG | -0.3 | Wait | | (-5) | 4 | -23 | -19 | 16 | -1.1,20 | 64 | | 49 | Feb/14 | 10 | 115.75 | 116.98 | 118.56(-0.04) | 118.19(-0.11) | 117.97(0.03) | 118.06 | 1.3 | | 13 | 33(-0.3) | 20 | [-5] | [-2] | [-10] | -52 | 6 | RG | 0.2 | Wait | | (-5) | 4 | -25 | -17 | 12 | -0.9,21 | 64 | | 50 | Feb/14 | 9 | 115.75 | 116.98 | 118.61(-0.04) | 118.32(-0.1) | 117.94(0.03) | 118.28 | 1.5 | | 13 | 33(0.1) | 50 | [-5] | [-1] | [13] | -47 | 16 | RG | 0.6 | Wait? | | (-4) | 4 | 42 | -16 | 18 | -0.6,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|