|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.2900 One month high (close): $10.4000
CHGG Daily Change: -2.65% Daily StdDev 2.72% CHGG EMA_5_Trend: 0% 10Minute StdDev: $0.1348
Latest Price : $8.45(-2.65%) | Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 8.92 | 8.58 | 8.43(0.24) | 8.55(0.47) | 8.67(0.12) | 8.68 | -0.5 | | -15 | 31(1.7) | -5 | [9] | [13] | [-1] | 85 | 74 | CR | 0.1 | OpenShort? | | (8) | 4 | -12 | -4 | 20 | 1.5,97 | 35 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 8.58(daily_ema_10 -1.15%)
Support Levels: 8.55(weak_hourly_sma_10 -1.5%) 8.43(weak_hourly_sma_20 -2.88%)
Resistance Levels: 8.92(daily_ema_20 2.76%)
|
| | | 2 | Oct/10 | 15 | 8.99 | 8.61 | 8.41(0.12) | 8.51(0.35) | 8.66(0.58) | 8.71 | -0.5 | | -16 | 29(4.4) | -10 | [4] | [28] | [11] | 97 | 386 | RG | 0.3 | Wait? | | (8) | 21 | 24 | -6 | 20 | 2,97 | 30 | | 3 | Oct/10 | 14 | 8.99 | 8.61 | 8.4(0.24) | 8.48(0.47) | 8.61(0.58) | 8.65 | -0.6 | | -16 | 24(2.1) | 20 | [9] | [31] | [5] | 92 | 197 | UT | 0.3 | OpenLong | | (8) | 21 | 8 | -10 | 20 | 1.8,97 | 30 | | 4 | Oct/10 | 13 | 8.99 | 8.61 | 8.38(0.12) | 8.44(0.6) | 8.56(0.71) | 8.63 | -0.6 | | -16 | 22(2.4) | -5 | [4] | [37] | [-0] | 98 | 362 | TP | 0.6 | OpenShort | | (4) | 26 | -12 | -0 | 20 | 2,98 | 30 | | 5 | Oct/10 | 12 | 8.99 | 8.61 | 8.37(0.12) | 8.39(0.48) | 8.5(0.83) | 8.66 | -0.6 | | -16 | 20(3.8) | 10 | [4] | [39] | [18] | 115 | 444 | RG | 1.4 | SmallShort | | (4) | 30 | 12 | 28 | 20 | 2.6,100 | 30 | | | | |
| 6 | Oct/10 | 11 | 8.99 | 8.61 | 8.36(0.24) | 8.35(0.36) | 8.43(0.72) | 8.63 | -0.6 | | -16 | 16(5.1) | 30 | [9] | [34] | [36] | 121 | 255 | UT | 2.2 | HoldLong | | (8) | 26 | 48 | 41 | 20 | 3,96 | 30 | | 7 | Oct/10 | 10 | 8.99 | 8.61 | 8.36(0) | 8.32(0.12) | 8.37(0.36) | 8.51 | -0.9 | | -16 | 11(1.4) | -15 | [0] | [14] | [37] | 99 | 297 | UR | 2.3 | SmallShort | | (0) | 13 | 57 | 31 | 20 | 2.8,79 | 30 | | 8 | Oct/10 | 9 | 8.99 | 8.61 | 8.36(0) | 8.32(0) | 8.34(0.36) | 8.37 | -1.1 | | -16 | 10(-1.6) | -25 | [0] | [12] | [9] | 30 | 137 | UR | 0.6 | SmallShort? | | (0) | 13 | 20 | 16 | 0 | 0.6,65 | 30 | | 9 | Oct/9 | 15 | 9.05 | 8.63 | 8.34(-0.12) | 8.31(-0.12) | 8.31(0.24) | 8.32 | -1.2 | | -21 | 11(0) | -50 | [-4] | [2] | [3] | -1 | 173 | UR | 0.2 | SmallShort? | | (-4) | 9 | -8 | 12 | 20 | -0.3,57 | 15 | | 10 | Oct/9 | 14 | 9.05 | 8.63 | 8.34(0) | 8.31(0) | 8.29(0.24) | 8.34 | -1.1 | | -21 | 11(-0.1) | -30 | [0] | [6] | [8] | 5 | 57 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 32 | 12 | -0.1,57 | 15 | | | | |
| 11 | Oct/9 | 13 | 9.05 | 8.63 | 8.35(-0.12) | 8.31(0) | 8.27(-0.12) | 8.33 | -1.2 | | -21 | 11(0.1) | -50 | [-5] | [-9] | [4] | -17 | 80 | DP | 0.9 | OpenShort | | (-4) | -5 | 0 | 26 | 0 | -0.3,41 | 15 | | 12 | Oct/9 | 12 | 9.05 | 8.63 | 8.35(0) | 8.31(0) | 8.27(0) | 8.33 | -1.2 | | -21 | 11(-0.5) | -25 | [0] | [-3] | [15] | -37 | -40 | DP | 0.7 | OpenShort | | (0) | 0 | 37 | 16 | 0 | -0.4,23 | 15 | | 13 | Oct/9 | 11 | 9.05 | 8.63 | 8.36(-0.12) | 8.32(-0.12) | 8.28(-0.36) | 8.24 | -1.3 | | -21 | 12(0.5) | -50 | [-5] | [-20] | [-3] | -90 | -108 | DT | -0.6 | HoldShort | | (-4) | -14 | 8 | -22 | -20 | -1.7,3 | 15 | | 14 | Oct/9 | 10 | 9.05 | 8.63 | 8.37(-0.24) | 8.33(-0.24) | 8.31(-0.48) | 8.22 | -1.3 | | -21 | 11(0.9) | -50 | [-9] | [-28] | [-9] | -94 | -48 | DT | -1.3 | HoldShort | | (-4) | -18 | -8 | -24 | -20 | -2.2,11 | 15 | | 15 | Oct/9 | 9 | 9.05 | 8.63 | 8.39(-0.12) | 8.35(-0.12) | 8.35(-0.24) | 8.24 | -1.3 | | -21 | 10(-0.4) | -50 | [-5] | [-16] | [-26] | -86 | -113 | DT | -1.7 | HoldShort? | | (-4) | -9 | -49 | -20 | -20 | -2.4,24 | 15 | | | | |
| 16 | Oct/6 | 15 | 9.16 | 8.69 | 8.4(-0.24) | 8.35(0) | 8.37(0.24) | 8.36 | -1.3 | | -21 | 11(-3.1) | -50 | [-9] | [4] | [-0] | -25 | 281 | RG | -0.2 | Wait? | | (-4) | 9 | -4 | 7 | 0 | -0.6,40 | 13 | | 17 | Oct/6 | 14 | 9.16 | 8.69 | 8.42(-0.12) | 8.35(0) | 8.37(0) | 8.37 | -1.3 | | -21 | 14(-2) | -50 | [-4] | [-4] | [-0] | -22 | 69 | DT | 0.2 | OpenShort | | (-8) | 0 | -8 | 16 | 0 | -0.6,43 | 13 | | 18 | Oct/6 | 13 | 9.16 | 8.69 | 8.43(-0.12) | 8.36(-0.12) | 8.35(-0.12) | 8.39 | -1.2 | | -21 | 16(-0.7) | -50 | [-4] | [-11] | [8] | -25 | 47 | DP | 0.4 | OpenShort | | (-4) | -4 | 4 | 18 | 20 | -0.4,35 | 13 | | 19 | Oct/6 | 12 | 9.16 | 8.69 | 8.44(-0.12) | 8.37(-0.12) | 8.35(0) | 8.38 | -1.3 | | -21 | 17(-0.7) | -50 | [-4] | [-6] | [12] | -46 | 59 | DP | 0.2 | OpenShort | | (-4) | 0 | 20 | 6 | 20 | -0.6,19 | 13 | | 20 | Oct/6 | 11 | 9.16 | 8.69 | 8.45(-0.12) | 8.38(-0.12) | 8.35(0) | 8.33 | -1.3 | | -21 | 17(-0.2) | -50 | [-4] | [-6] | [-3] | -71 | -11 | DT | -0.3 | OpenShort | | (-8) | 0 | 12 | -6 | -20 | -1.1,7 | 13 | | | | |
| 21 | Oct/6 | 10 | 9.16 | 8.69 | 8.46(-0.24) | 8.38(0) | 8.36(-0.12) | 8.3 | -1.4 | | -21 | 17(0.4) | -50 | [-9] | [-9] | [-13] | -78 | 39 | DT | -0.6 | HoldShort | | (-4) | -4 | -20 | -3 | -20 | -1.5,10 | 13 | | 22 | Oct/6 | 9 | 9.16 | 8.69 | 8.48(-0.12) | 8.39(-0.12) | 8.37(-0.12) | 8.35 | -1.3 | | -21 | 17(0.2) | -50 | [-4] | [-11] | [-8] | -65 | -53 | DT | -0.2 | OpenShort? | | (-8) | -4 | -28 | 7 | 0 | -1.2,15 | 13 | | 23 | Oct/5 | 15 | 9.25 | 8.75 | 8.49(-0.12) | 8.4(-0.12) | 8.38(-0.12) | 8.42 | -1.3 | | -21 | 17(-0.7) | -50 | [-4] | [-11] | [10] | -54 | 17 | DP | 0.4 | OpenShort? | | (-4) | -4 | 12 | 6 | 20 | -0.7,14 | 13 | | 24 | Oct/5 | 14 | 9.25 | 8.75 | 8.5(-0.23) | 8.41(-0.12) | 8.39(-0.24) | 8.39 | -1.4 | | -21 | 18(-0.7) | -50 | [-8] | [-16] | [4] | -69 | 52 | DP | 0 | OpenShort | | (-4) | -9 | 20 | -5 | -20 | -1,6 | 13 | | 25 | Oct/5 | 13 | 9.25 | 8.75 | 8.52(-0.23) | 8.42(-0.24) | 8.41(-0.12) | 8.34 | -1.5 | | -21 | 18(0) | -50 | [-8] | [-14] | [-6] | -85 | 4 | DT | -0.6 | HoldShort | | (-8) | -4 | -4 | -17 | -20 | -1.6,5 | 13 | | | | |
| 26 | Oct/5 | 12 | 9.25 | 8.75 | 8.54(-0.23) | 8.44(-0.35) | 8.41(0) | 8.35 | -1.5 | | -21 | 18(0.4) | -50 | [-8] | [-11] | [-4] | -73 | 26 | DT | -0.6 | OpenShort | | (-8) | 0 | -16 | -7 | 20 | -1.7,20 | 13 | | 27 | Oct/5 | 11 | 9.25 | 8.75 | 8.56(-0.12) | 8.47(-0.35) | 8.42(-0.12) | 8.39 | -1.4 | | -21 | 18(0.5) | -50 | [-4] | [-15] | [-14] | -53 | -103 | DT | -0.3 | OpenShort | | (-8) | -4 | -40 | 14 | -20 | -1.5,35 | 13 | | 28 | Oct/5 | 10 | 9.25 | 8.75 | 8.57(-0.12) | 8.47(0) | 8.43(0.12) | 8.49 | -1.2 | | -21 | 17(-0.4) | -50 | [-4] | [0] | [9] | -35 | 71 | UR | 0.6 | SmallShort | | (-4) | 4 | 0 | 23 | 20 | -0.7,33 | 13 | | 29 | Oct/5 | 9 | 9.25 | 8.75 | 8.58(-0.23) | 8.5(-0.23) | 8.42(-0.12) | 8.49 | -1.2 | | -21 | 18(-0.7) | -50 | [-8] | [-14] | [16] | -52 | 114 | DP | 0.6 | OpenShort? | | (-4) | -4 | 45 | 14 | -12 | -0.8,18 | 13 | | 30 | Oct/4 | 15 | 9.34 | 8.81 | 8.6(-0.23) | 8.52(-0.23) | 8.43(-0.35) | 8.38 | -1.6 | | -22 | 18(-1.7) | -50 | [-8] | [-23] | [1] | -95 | -108 | DP | -0.4 | OpenShort? | | (-8) | -13 | 12 | -1 | -20 | -1.9,3 | 12 | | | | |
| 31 | Oct/4 | 14 | 9.34 | 8.81 | 8.62(-0.35) | 8.54(-0.35) | 8.46(-0.82) | 8.35 | -1.6 | | -22 | 20(-0.2) | -50 | [-13] | [-43] | [-21] | -105 | -158 | DT | -0.9 | CloseShort | | (-12) | -29 | -37 | -7 | -20 | -2.2,0 | 12 | | 32 | Oct/4 | 13 | 9.34 | 8.81 | 8.65(-0.35) | 8.57(-0.12) | 8.53(-0.47) | 8.44 | -1.5 | | -22 | 20(-0.1) | -50 | [-13] | [-26] | [-12] | -93 | 3 | DT | -0.7 | HoldShort | | (-12) | -17 | -12 | -9 | -20 | -1.7,0 | 12 | | 33 | Oct/4 | 12 | 9.34 | 8.81 | 8.68(-0.23) | 8.58(-0.23) | 8.57(-0.23) | 8.47 | -1.4 | | -22 | 20(-0.5) | -50 | [-8] | [-18] | [-9] | -93 | -58 | DT | -0.8 | HoldShort | | (-8) | -8 | -12 | -16 | -20 | -1.7,0 | 12 | | 34 | Oct/4 | 11 | 9.34 | 8.81 | 8.7(-0.34) | 8.6(-0.23) | 8.59(-0.23) | 8.5 | -1.4 | | -22 | 21(-1.9) | -50 | [-12] | [-19] | [-11] | -83 | 66 | DT | -0.7 | HoldShort | | (-8) | -8 | -24 | -6 | -20 | -1.6,7 | 12 | | 35 | Oct/4 | 10 | 9.34 | 8.81 | 8.73(-0.23) | 8.62(-0.23) | 8.61(-0.12) | 8.56 | -1.3 | | -22 | 23(-1.9) | -50 | [-8] | [-14] | [-13] | -67 | 18 | DT | -0.4 | OpenShort | | (-12) | -4 | -39 | 4 | -12 | -1.2,13 | 12 | | | | |
| 36 | Oct/4 | 9 | 9.34 | 8.81 | 8.75(-0.23) | 8.62(0) | 8.62(0.12) | 8.66 | -1.1 | | -22 | 25(-2.5) | -50 | [-8] | [-2] | [4] | -46 | 173 | DP | 0.3 | OpenShort? | | (-8) | 4 | 8 | 12 | -12 | -0.6,19 | 12 | | 37 | Oct/3 | 15 | 9.43 | 8.91 | 8.77(-0.23) | 8.64(-0.12) | 8.61(0.12) | 8.64 | -1.3 | | -21 | 27(-0.8) | -50 | [-8] | [-3] | [14] | -64 | 122 | DP | 0.2 | OpenShort? | | (-8) | 4 | 24 | 5 | 20 | -0.8,6 | 17 | | 38 | Oct/3 | 14 | 9.43 | 8.91 | 8.79(-0.23) | 8.65(-0.12) | 8.6(-0.12) | 8.58 | -1.4 | | -21 | 28(0.6) | -50 | [-8] | [-12] | [-1] | -79 | -32 | DT | -0.1 | HoldShort | | (-8) | -4 | 0 | 3 | -12 | -1.2,1 | 17 | | 39 | Oct/3 | 13 | 9.43 | 8.91 | 8.81(-0.23) | 8.66(-0.23) | 8.61(-0.35) | 8.58 | -1.4 | | -21 | 27(1) | -50 | [-8] | [-22] | [-6] | -83 | -110 | DT | -0.2 | HoldShort | | (-8) | -13 | -16 | 4 | -20 | -1.4,2 | 17 | | 40 | Oct/3 | 12 | 9.43 | 8.91 | 8.83(-0.23) | 8.68(-0.34) | 8.64(-0.23) | 8.62 | -1.3 | | -21 | 26(0.9) | -50 | [-8] | [-20] | [5] | -80 | -58 | DP | -0.1 | OpenShort | | (-8) | -8 | 4 | 2 | 20 | -1.3,3 | 17 | | | | |
| 41 | Oct/3 | 11 | 9.43 | 8.91 | 8.85(-0.11) | 8.71(-0.34) | 8.66(-0.23) | 8.61 | -1.3 | | -21 | 26(1.6) | -50 | [-4] | [-19] | [-3] | -87 | -214 | DT | -0.3 | OpenShort | | (-8) | -8 | 4 | -4 | -20 | -1.5,1 | 17 | | 42 | Oct/3 | 10 | 9.43 | 8.91 | 8.86(-0.11) | 8.74(-0.34) | 8.68(-0.12) | 8.6 | -1.4 | | -21 | 24(1.6) | -50 | [-4] | [-15] | [-11] | -94 | -208 | DT | -0.5 | OpenShort | | (-4) | -4 | -20 | -7 | -20 | -1.8,1 | 17 | | 43 | Oct/3 | 9 | 9.43 | 8.91 | 8.86(0) | 8.77(-0.34) | 8.69(-0.11) | 8.65 | -1.3 | | -21 | 22(1.1) | -50 | [0] | [-13] | [-10] | -86 | -279 | DR | -0.3 | HoldShort? | | (-4) | -4 | -19 | -2 | -20 | -1.6,4 | 17 | | 44 | Oct/2 | 15 | 9.51 | 8.99 | 8.87(-0.11) | 8.8(-0.34) | 8.7(-0.23) | 8.7 | -1.4 | | -21 | 21(0.5) | -50 | [-4] | [-19] | [-1] | -76 | -134 | DT | 0 | HoldShort? | | (0) | -8 | -12 | 4 | 20 | -1.3,7 | 17 | | 45 | Oct/2 | 14 | 9.51 | 8.99 | 8.87(0) | 8.83(-0.45) | 8.72(-0.46) | 8.73 | -1.3 | | -21 | 21(0) | -50 | [0] | [-27] | [-2] | -74 | -287 | DR | 0.1 | OpenShort | | (-4) | -16 | 4 | -2 | -20 | -1.2,6 | 17 | | | | |
| 46 | Oct/2 | 13 | 9.51 | 8.99 | 8.87(0) | 8.87(-0.34) | 8.76(-0.45) | 8.72 | -1.3 | | -21 | 21(0.4) | -50 | [0] | [-25] | [3] | -81 | -294 | DP | -0.3 | OpenShort | | (0) | -16 | 12 | -15 | 20 | -1.3,2 | 17 | | 47 | Oct/2 | 12 | 9.51 | 8.99 | 8.87(0) | 8.9(-0.45) | 8.8(-0.56) | 8.69 | -1.4 | | -21 | 20(0.5) | -50 | [0] | [-31] | [-15] | -87 | -351 | DR | -0.9 | HoldShort | | (0) | -19 | -4 | -32 | -20 | -1.6,3 | 17 | | 48 | Oct/2 | 11 | 9.51 | 8.99 | 8.87(0) | 8.94(-0.22) | 8.85(-0.56) | 8.7 | -1.4 | | -21 | 20(0) | -50 | [0] | [-27] | [-25] | -67 | -341 | DR | -1.3 | OpenShort | | (0) | -19 | -27 | -22 | -20 | -1.5,21 | 17 | | 49 | Oct/2 | 10 | 9.51 | 8.99 | 8.87(0) | 8.96(-0.22) | 8.9(-0.56) | 8.77 | -1.2 | | -21 | 20(-0.6) | -50 | [0] | [-27] | [-29] | -37 | -261 | DR | -1.1 | OpenShort | | (0) | -19 | -57 | -12 | -20 | -0.9,36 | 17 | | 50 | Oct/2 | 9 | 9.51 | 8.99 | 8.87(0) | 8.96(0) | 8.95(-0.22) | 8.92 | -1 | | -21 | 20(0.1) | -50 | [0] | [-11] | [-7] | 10 | -6 | DR | -0.2 | OpenShort? | | (4) | -8 | -8 | 3 | -20 | 0.3,52 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|