|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.4300 One month high (close): $17.0800
CHGG Daily Change: 1.32% Daily StdDev 3.61% CHGG EMA_5_Trend: 0.19% 10Minute StdDev: $0.2074
Latest Price : $16.1(1.32%) | Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 10 | 16.06 | 15.92 | 15.66(0.06) | 15.83(0.32) | 15.9(0.51) | 16.01 | -0.1 | | -1 | 43(4.9) | 5 | [2] | [19] | [7] | 93 | 285 | RG | 0.6 | Wait | | (4) | 14 | 9 | 10 | 20 | 1.8,98 | 43 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 16.06(daily_ema_20 0.31%)
Down Forces:
Support Levels: 15.92(daily_ema_10 -0.56%) 15.83(hourly_sma_10 -1.12%) 15.66(hourly_sma_20 -2.19%)
Resistance Levels:
|
| | | 2 | Mar/28 | 9 | 16.06 | 15.92 | 15.65(0.06) | 15.78(0.25) | 15.82(0.19) | 15.96 | -0.2 | | -1 | 39(2.5) | 0 | [2] | [9] | [11] | 90 | 185 | RG | 0.8 | SmallShort? | | (4) | 5 | 16 | 16 | 20 | 1.8,95 | 43 | | 3 | Mar/27 | 15 | 16.05 | 15.9 | 15.64(0.13) | 15.74(0.25) | 15.82(0) | 15.87 | -0.4 | | -1 | 36(2.1) | -10 | [4] | [5] | [1] | 73 | 20 | RG | 0.5 | Wait? | | (2) | 0 | 2 | 12 | -13 | 1.5,85 | 35 | | 4 | Mar/27 | 14 | 16.05 | 15.9 | 15.64(0) | 15.7(0.26) | 15.79(-0.06) | 15.86 | -0.4 | | -1 | 34(1.8) | -15 | [0] | [2] | [8] | 63 | 135 | UR | 0.5 | SmallShort | | (2) | -2 | 17 | -0 | 20 | 1.6,73 | 35 | | 5 | Mar/27 | 13 | 16.05 | 15.9 | 15.64(0) | 15.66(0.19) | 15.8(0.19) | 15.76 | -0.7 | | -1 | 32(-1.5) | -10 | [0] | [8] | [3] | 42 | 137 | UR | -0.3 | SmallShort | | (0) | 5 | 11 | -10 | 13 | 1,67 | 35 | | | | |
| 6 | Mar/27 | 12 | 16.05 | 15.9 | 15.62(-0.06) | 15.63(0.13) | 15.77(0.19) | 15.7 | -0.8 | | -1 | 34(-0.8) | -20 | [-2] | [7] | [-7] | 38 | 159 | RG | -0.5 | Wait | | (-2) | 5 | -14 | -7 | -19 | 0.5,75 | 35 | | 7 | Mar/27 | 11 | 16.05 | 15.9 | 15.62(0) | 15.61(0.19) | 15.74(0.38) | 15.78 | -0.6 | | -1 | 34(0.1) | -5 | [0] | [14] | [2] | 64 | 198 | UR | 0.3 | SmallShort | | (0) | 11 | -16 | 28 | 20 | 1,89 | 35 | | 8 | Mar/27 | 10 | 16.05 | 15.9 | 15.63(0.06) | 15.58(0.32) | 15.68(0.51) | 15.87 | -0.4 | | -1 | 34(2.2) | 15 | [2] | [19] | [13] | 73 | 219 | UT | 1.3 | OpenLong | | (2) | 14 | -5 | 40 | 20 | 1.6,83 | 35 | | 9 | Mar/27 | 9 | 16.05 | 15.9 | 15.63(0) | 15.53(0.19) | 15.6(0.52) | 15.9 | -0.3 | | -1 | 32(-1.3) | 20 | [0] | [17] | [32] | 60 | 310 | UR | 2.1 | SmallShort? | | (0) | 14 | 51 | 41 | 20 | 2,60 | 35 | | 10 | Mar/24 | 15 | 16.05 | 15.87 | 15.62(-0.13) | 15.53(0) | 15.52(0.13) | 15.61 | -1 | | -3 | 33(-2.3) | -15 | [-4] | [2] | [10] | -21 | 153 | UR | 0.6 | SmallShort? | | (-2) | 4 | 14 | 15 | 20 | -0.1,32 | 36 | | | | |
| 11 | Mar/24 | 14 | 16.05 | 15.87 | 15.64(-0.13) | 15.5(-0.06) | 15.5(0.13) | 15.53 | -1.2 | | -3 | 36(-3.3) | -5 | [-4] | [1] | [9] | -48 | 93 | UR | 0.2 | SmallShort | | (-4) | 4 | 5 | 9 | 20 | -0.7,20 | 36 | | 12 | Mar/24 | 13 | 16.05 | 15.87 | 15.66(-0.13) | 15.51(-0.13) | 15.48(0.06) | 15.5 | -1.3 | | -3 | 39(-1) | -15 | [-4] | [-1] | [3] | -62 | 45 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 3 | 20 | -0.9,11 | 36 | | 13 | Mar/24 | 12 | 16.05 | 15.87 | 15.68(-0.13) | 15.53(-0.13) | 15.47(0.06) | 15.49 | -1.3 | | -3 | 40(-0.7) | -15 | [-4] | [-1] | [3] | -66 | 25 | DP | 0.1 | OpenShort | | (-4) | 2 | 7 | 7 | -7 | -1.1,12 | 36 | | 14 | Mar/24 | 11 | 16.05 | 15.87 | 15.7(-0.19) | 15.55(-0.19) | 15.46(-0.13) | 15.45 | -1.4 | | -3 | 41(1.1) | -30 | [-5] | [-8] | [-5] | -76 | -1 | DT | -0.1 | OpenShort | | (-5) | -4 | -12 | 7 | -19 | -1.4,9 | 36 | | 15 | Mar/24 | 10 | 16.05 | 15.87 | 15.73(-0.13) | 15.58(-0.19) | 15.48(-0.06) | 15.52 | -1.2 | | -3 | 40(-0.6) | -15 | [-4] | [-6] | [7] | -70 | -14 | DP | 0.2 | OpenShort | | (-4) | -2 | 11 | 13 | 13 | -1.2,10 | 36 | | | | |
| 16 | Mar/24 | 9 | 16.05 | 15.87 | 15.75(-0.13) | 15.61(-0.19) | 15.49(-0.32) | 15.46 | -1.3 | | -3 | 40(2.7) | -15 | [-4] | [-13] | [-0] | -87 | -129 | DT | -0.2 | OpenShort? | | (-4) | -9 | 2 | 4 | -19 | -1.6,3 | 36 | | 17 | Mar/23 | 15 | 16.07 | 15.9 | 15.77(-0.19) | 15.64(-0.26) | 15.54(-0.38) | 15.45 | -1.4 | | -3 | 38(2.5) | -40 | [-5] | [-17] | [-1] | -97 | -102 | DT | -0.5 | OpenShort? | | (-5) | -11 | 4 | -3 | -20 | -1.9,1 | 37 | | 18 | Mar/23 | 14 | 16.07 | 15.9 | 15.8(-0.13) | 15.68(-0.19) | 15.6(-0.19) | 15.43 | -1.5 | | -3 | 35(5.4) | -40 | [-4] | [-10] | [-12] | -110 | -147 | DT | -1.1 | HoldShort | | (-5) | -5 | -18 | -10 | -20 | -2.4,0 | 37 | | 19 | Mar/23 | 13 | 16.07 | 15.9 | 15.82(-0.13) | 15.71(-0.25) | 15.63(-0.32) | 15.53 | -1.2 | | -3 | 30(3.9) | -35 | [-4] | [-14] | [-8] | -99 | -129 | DT | -0.8 | OpenShort | | (-2) | -9 | -12 | -8 | -20 | -2.2,6 | 37 | | 20 | Mar/23 | 12 | 16.07 | 15.9 | 15.84(-0.13) | 15.75(-0.19) | 15.68(-0.32) | 15.6 | -1.1 | | -3 | 26(2.6) | -35 | [-4] | [-14] | [-8] | -87 | -99 | DT | -0.7 | OpenShort | | (-4) | -9 | -14 | 7 | -20 | -2.1,16 | 37 | | | | |
| 21 | Mar/23 | 11 | 16.07 | 15.9 | 15.84(0) | 15.78(-0.19) | 15.73(-0.13) | 15.68 | -0.9 | | -3 | 23(1.8) | -15 | [0] | [-7] | [-1] | -79 | -143 | DR | -0.5 | HoldShort | | (-4) | -4 | -9 | 1 | 19 | -1.8,16 | 37 | | 22 | Mar/23 | 10 | 16.07 | 15.9 | 15.86(-0.13) | 15.81(-0.13) | 15.75(-0.06) | 15.73 | -0.8 | | -3 | 21(0.1) | -20 | [-4] | [-6] | [4] | -75 | 36 | DP | -0.2 | OpenShort | | (0) | -2 | 19 | -7 | -13 | -1.4,10 | 37 | | 23 | Mar/23 | 9 | 16.07 | 15.9 | 15.88(-0.13) | 15.83(-0.19) | 15.76(-0.19) | 15.62 | -1 | | -3 | 21(2.2) | -45 | [-4] | [-10] | [-14] | -108 | -77 | DT | -1.5 | HoldShort? | | (-4) | -5 | -23 | -8 | -20 | -2.8,12 | 37 | | 24 | Mar/22 | 15 | 16.09 | 15.97 | 15.9(-0.13) | 15.86(-0.13) | 15.79(-0.25) | 15.75 | -0.8 | | -3 | 19(-1.1) | -45 | [-4] | [-11] | [-8] | -82 | -21 | DT | -0.5 | HoldShort? | | (-4) | -7 | -19 | -1 | -13 | -1.8,13 | 46 | | 25 | Mar/22 | 14 | 16.09 | 15.97 | 15.92(-0.13) | 15.86(0) | 15.79(0) | 15.86 | -0.5 | | -3 | 20(-6.8) | -30 | [-4] | [-2] | [6] | -55 | 91 | DP | 0.4 | OpenShort | | (-2) | 0 | 14 | 5 | 0 | -0.7,13 | 46 | | | | |
| 26 | Mar/22 | 13 | 16.09 | 15.97 | 15.94(-0.13) | 15.88(-0.13) | 15.83(-0.25) | 15.78 | -0.7 | | -3 | 27(-2.4) | -35 | [-4] | [-11] | [-3] | -84 | -31 | DT | -0.4 | HoldShort | | (-5) | -7 | 2 | -15 | -13 | -1.4,1 | 46 | | 27 | Mar/22 | 12 | 16.09 | 15.97 | 15.96(-0.19) | 15.9(-0.13) | 15.87(-0.19) | 15.77 | -0.8 | | -3 | 29(-2.2) | -50 | [-5] | [-10] | [-7] | -79 | 25 | DT | -0.8 | HoldShort | | (-4) | -5 | -5 | -8 | -20 | -1.5,9 | 46 | | 28 | Mar/22 | 11 | 16.09 | 15.97 | 15.99(-0.12) | 15.92(-0.06) | 15.9(-0.13) | 15.8 | -0.7 | | -3 | 32(-3) | -45 | [-3] | [-7] | [-12] | -71 | -33 | DT | -0.8 | OpenShort | | (-5) | -4 | -19 | -12 | -20 | -1.4,14 | 46 | | 29 | Mar/22 | 10 | 16.09 | 15.97 | 16.01(-0.19) | 15.92(0) | 15.92(-0.06) | 15.91 | -0.4 | | -3 | 35(-5.1) | -30 | [-5] | [-4] | [3] | -40 | 117 | DP | -0.1 | OpenShort | | (-3) | -2 | 5 | 5 | 0 | -0.7,28 | 46 | | 30 | Mar/22 | 9 | 16.09 | 15.97 | 16.04(-0.19) | 15.92(0) | 15.93(-0.06) | 15.88 | -0.5 | | -3 | 40(-5.7) | -45 | [-5] | [-4] | [-6] | -55 | 77 | DT | -0.3 | OpenShort? | | (-5) | -2 | -17 | 0 | 0 | -1,20 | 46 | | | | |
| 31 | Mar/21 | 15 | 16.11 | 16.08 | 16.07(-0.12) | 15.93(0.06) | 15.94(0.06) | 15.98 | -0.3 | | -1 | 45(-5.7) | 0 | [-3] | [1] | [6] | -34 | 74 | UR | 0.2 | SmallShort? | | (-3) | 2 | 12 | 8 | 6 | -0.5,29 | 57 | | 32 | Mar/21 | 14 | 16.11 | 16.08 | 16.09(-0.19) | 15.92(-0.06) | 15.93(-0.13) | 15.91 | -0.5 | | -1 | 51(-2.1) | -30 | [-5] | [-7] | [-2] | -56 | 49 | DT | -0.1 | OpenShort | | (-5) | -4 | -4 | -1 | -6 | -0.9,17 | 57 | | 33 | Mar/21 | 13 | 16.11 | 16.08 | 16.12(-0.12) | 15.93(-0.13) | 15.95(0.13) | 15.93 | -0.4 | | -1 | 53(0.4) | -5 | [-3] | [-0] | [3] | -55 | 32 | UR | -0.1 | SmallShort | | (-5) | 4 | 0 | 4 | 20 | -0.9,18 | 57 | | 34 | Mar/21 | 12 | 16.11 | 16.08 | 16.14(-0.06) | 15.95(-0.06) | 15.95(0) | 15.93 | -0.4 | | -1 | 53(1.1) | 10 | [-2] | [-2] | [-2] | -59 | -68 | RG | 0 | Wait | | (-3) | 0 | -4 | 0 | -13 | -1,16 | 57 | | 35 | Mar/21 | 11 | 16.11 | 16.08 | 16.15(-0.06) | 15.96(-0.19) | 15.93(0.06) | 15.95 | -0.4 | | -1 | 52(1) | 10 | [-2] | [-3] | [8] | -53 | -44 | RG | 0.1 | Wait | | (-2) | 2 | 5 | 10 | 20 | -0.9,20 | 57 | | | | |
| 36 | Mar/21 | 10 | 16.11 | 16.08 | 16.16(-0.06) | 15.99(-0.19) | 15.92(0.06) | 15.92 | -0.5 | | -1 | 51(1.9) | 5 | [-2] | [-3] | [-4] | -67 | -74 | RG | 0 | Wait | | (-2) | 2 | -15 | 3 | 13 | -1.2,13 | 57 | | 37 | Mar/21 | 9 | 16.11 | 16.08 | 16.16(0) | 16.02(-0.19) | 15.92(0) | 16.01 | -0.2 | | -1 | 49(0.2) | 25 | [0] | [-4] | [12] | -59 | -100 | RG | 0.5 | Wait? | | (-2) | 0 | 28 | 6 | 19 | -0.8,11 | 57 | | 38 | Mar/20 | 15 | 16.1 | 16.18 | 16.17(-0.06) | 16.05(-0.31) | 15.91(-0.31) | 15.85 | -0.6 | | -1 | 49(2.5) | -5 | [-2] | [-15] | [-5] | -82 | -218 | RG | -0.3 | Wait? | | (-2) | -9 | -11 | 5 | -20 | -1.6,8 | 51 | | 39 | Mar/20 | 14 | 16.1 | 16.18 | 16.18(-0.06) | 16.1(-0.31) | 15.96(-0.25) | 15.91 | -0.5 | | -1 | 46(2.4) | -0 | [-2] | [-13] | [-3] | -77 | -170 | RG | -0.3 | Wait | | (0) | -7 | -7 | -3 | 0 | -1.4,8 | 51 | | 40 | Mar/20 | 13 | 16.1 | 16.18 | 16.19(-0.06) | 16.15(-0.31) | 16(-0.37) | 15.95 | -0.4 | | -1 | 44(1.4) | 5 | [-2] | [-16] | [1] | -78 | -182 | RG | -0.3 | Wait | | (-2) | -10 | 17 | -11 | -20 | -1.3,5 | 51 | | | | |
| 41 | Mar/20 | 12 | 16.1 | 16.18 | 16.2(-0.06) | 16.2(-0.43) | 16.06(-0.5) | 15.85 | -0.6 | | -1 | 42(4.7) | -35 | [-2] | [-22] | [-19] | -96 | -285 | DT | -1.2 | OpenShort | | (-3) | -14 | -28 | -23 | -20 | -2,4 | 51 | | 42 | Mar/20 | 11 | 16.1 | 16.18 | 16.21(-0.06) | 16.27(-0.25) | 16.14(-0.31) | 16.01 | -0.2 | | -1 | 38(1) | -30 | [-2] | [-14] | [-11] | -69 | -138 | DT | -0.8 | OpenShort | | (0) | -9 | -12 | -29 | -20 | -1.3,14 | 51 | | 43 | Mar/20 | 10 | 16.1 | 16.18 | 16.21(0) | 16.31(-0.12) | 16.19(-0.25) | 16.08 | -0 | | -1 | 37(-0.1) | -15 | [0] | [-10] | [-11] | -44 | -152 | DR | -0.7 | OpenShort | | (0) | -7 | -2 | -20 | -20 | -0.9,29 | 51 | | 44 | Mar/20 | 9 | 16.1 | 16.18 | 16.22(0.06) | 16.33(-0.06) | 16.23(-0.43) | 16.09 | -0 | | -1 | 37(-2.5) | -25 | [2] | [-14] | [-20] | -27 | -250 | DR | -0.9 | OpenShort? | | (0) | -12 | -31 | -22 | -20 | -0.8,43 | 51 | | 45 | Mar/17 | 15 | 16.12 | 16.28 | 16.21(0.12) | 16.34(0.06) | 16.3(-0.31) | 16.27 | 0.4 | | 1 | 39(-2.1) | 15 | [3] | [-7] | [-4] | 19 | -159 | DR | -0.2 | OpenShort? | | (2) | -9 | 7 | -12 | -20 | 0.4,59 | 56 | | | | |
| 46 | Mar/17 | 14 | 16.12 | 16.28 | 16.19(0.12) | 16.33(0.06) | 16.35(-0.3) | 16.23 | 0.3 | | 1 | 41(-3.1) | 5 | [3] | [-7] | [-9] | 17 | -179 | DR | -0.7 | OpenShort | | (3) | -8 | -9 | -21 | -20 | 0.2,62 | 56 | | 47 | Mar/17 | 13 | 16.12 | 16.28 | 16.17(0.12) | 16.32(0.12) | 16.4(-0.18) | 16.28 | 0.4 | | 1 | 44(-3.5) | -10 | [3] | [-3] | [-10] | 39 | -100 | DR | -0.6 | OpenShort | | (3) | -5 | -7 | -20 | -20 | 0.6,74 | 56 | | 48 | Mar/17 | 12 | 16.12 | 16.28 | 16.15(0.12) | 16.3(0.25) | 16.4(0) | 16.32 | 0.5 | | 1 | 48(-1.4) | 5 | [3] | [4] | [-6] | 56 | -13 | CR | -0.5 | HoldShort | | (5) | 0 | -17 | 19 | -20 | 0.8,86 | 56 | | 49 | Mar/17 | 11 | 16.12 | 16.28 | 16.13(0.19) | 16.26(0.18) | 16.43(0.31) | 16.42 | 0.7 | | 1 | 49(0.3) | 25 | [5] | [12] | [2] | 81 | 68 | UT | -0 | HoldLong | | (5) | 9 | -12 | 27 | 18 | 1.4,96 | 56 | | 50 | Mar/17 | 10 | 16.12 | 16.28 | 16.1(0.25) | 16.23(0.25) | 16.38(0.43) | 16.49 | 0.9 | | 1 | 49(3.1) | 50 | [7] | [17] | [11] | 98 | 95 | UT | 0.5 | OpenLong | | (5) | 12 | 2 | 33 | 20 | 1.9,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|