CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $25.2600 One month high (close): $29.8400

CHGG Daily Change: -0.59% Daily StdDev 4.08% CHGG EMA_5_Trend: -1.14% 10Minute StdDev: $0.1937

Latest Price : $25.26(-0.59%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	27.53	26.71	25.59(-0.16)	25.48(-0.08)	25.48(-0.31)	25.3	-1.7	-9	13(-0.9)	-50	[-4]	[-12]	[-9]	-83	-18	DT	-1	HoldShort	(-3)	-8	-11	-17	-20	-1.7,10	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.48(hourly_sma_10 0.71%) 25.59(hourly_sma_20 1.15%) 26.71(daily_ema_10 5.57%) 27.53(daily_ema_20 8.81%)

2	Dec/28	13	27.53	26.71	25.63(-0.12)	25.5(-0.04)	25.56(0.08)	25.43	-1.6	-9	14(-1.2)	-50	[-3]	[-1]	[-7]	-60	77	DT	-0.7	OpenShort	(-3)	2	-8	-12	-20	-1.1,18	35
3	Dec/28	12	27.53	26.71	25.66(-0.04)	25.5(0)	25.54(0.08)	25.52	-1.6	-9	16(0.2)	-50	[-1]	[-0]	[0]	-38	19	DT	-0.1	OpenShort	(-2)	2	1	0	0	-0.7,30	35
4	Dec/28	11	27.53	26.71	25.67(-0.08)	25.51(-0.16)	25.52(0.08)	25.51	-1.6	-9	15(-0.3)	-50	[-2]	[-2]	[3]	-32	56	DP	-0.1	OpenShort	(-2)	2	-11	19	20	-0.8,38	35
5	Dec/28	10	27.53	26.71	25.69(-0.08)	25.55(-0.04)	25.5(0.08)	25.64	-1.5	-9	16(-1.4)	-50	[-2]	[-1]	[4]	-25	96	DP	0.7	OpenShort	(-1)	2	-2	19	20	-0.2,30	35

6	Dec/28	9	27.53	26.71	25.71(-0.16)	25.55(0)	25.48(0.12)	25.66	-1.4	-9	17(-2.6)	-45	[-4]	[-0]	[12]	-39	193	UR	0.8	SmallShort?	(-3)	3	24	15	20	-0.2,16	35
7	Dec/27	15	27.68	26.98	25.75(-0.19)	25.56(-0.12)	25.45(-0.12)	25.38	-2	-8	20(-4.7)	-50	[-5]	[-7]	[-3]	-88	45	DT	-0.3	HoldShort?	(-4)	-3	-3	-4	-12	-1.5,0	32
8	Dec/27	14	27.68	26.98	25.8(-0.27)	25.59(-0.16)	25.48(-0.08)	25.42	-1.9	-8	24(-4.3)	-50	[-6]	[-7]	[-1]	-83	119	DT	-0.2	HoldShort	(-4)	-2	1	-2	-12	-1.3,0	32
9	Dec/27	13	27.68	26.98	25.87(-0.27)	25.63(-0.16)	25.5(-0.43)	25.41	-1.9	-8	29(-4.7)	-50	[-6]	[-15]	[-6]	-84	-4	DT	-0.3	HoldShort	(-6)	-10	-9	-5	-20	-1.4,1	32
10	Dec/27	12	27.68	26.98	25.94(-0.27)	25.67(-0.12)	25.61(-0.16)	25.52	-1.8	-8	33(-4.5)	-50	[-6]	[-8]	[-4]	-77	90	DT	-0.2	HoldShort	(-6)	-4	-1	-3	-20	-1.1,1	32

11	Dec/27	11	27.68	26.98	26.01(-0.31)	25.7(-0.23)	25.65(-0.08)	25.53	-1.8	-8	38(-2.6)	-50	[-7]	[-8]	[-1]	-77	130	DT	-0.3	HoldShort	(-7)	-2	2	-10	4	-1.1,1	32
12	Dec/27	10	27.68	26.98	26.09(-0.31)	25.76(-0.19)	25.67(-0.12)	25.51	-1.9	-8	40(-2.5)	-50	[-7]	[-9]	[-2]	-69	81	DT	-0.3	OpenShort	(-7)	-3	-1	1	-20	-1.2,11	32
13	Dec/27	9	27.68	26.98	26.17(-0.3)	25.81(-0.08)	25.7(-0.19)	25.52	-1.8	-8	43(-1.7)	-50	[-7]	[-9]	[-16]	-69	23	DT	-0.4	OpenShort?	(-7)	-4	-37	5	-20	-1.3,14	32
14	Dec/23	15	27.84	27.22	26.25(-0.23)	25.83(0.04)	25.75(0.08)	25.96	-1.8	-6	45(-9)	-30	[-5]	[-0]	[10]	-47	163	UR	0.4	SmallShort?	(-6)	2	18	12	20	-0.6,18	33
15	Dec/23	14	27.84	27.22	26.31(-0.19)	25.82(-0.19)	25.73(-0.08)	25.74	-2	-6	54(1.1)	-20	[-4]	[-6]	[6]	-71	-39	DP	0	OpenShort	(-6)	-2	13	4	8	-1,4	33

16	Dec/23	13	27.84	27.22	26.36(-0.23)	25.87(-0.27)	25.75(-0.39)	25.59	-2.2	-6	53(2.3)	-50	[-5]	[-14]	[-4]	-85	-146	DT	-0.3	OpenShort	(-5)	-9	-9	-3	-8	-1.4,0	33
17	Dec/23	12	27.84	27.22	26.42(-0.23)	25.94(-0.27)	25.85(-0.23)	25.7	-2.1	-6	50(1.2)	-45	[-5]	[-11]	[-2]	-83	-85	DT	-0.3	OpenShort	(-4)	-5	-5	-1	-8	-1.4,2	33
18	Dec/23	11	27.84	27.22	26.48(-0.26)	26.01(-0.38)	25.91(-0.04)	25.76	-2	-6	49(1)	-50	[-6]	[-8]	[-4]	-83	-6	DT	-0.3	HoldShort	(-6)	-1	-11	-4	4	-1.4,2	33
19	Dec/23	10	27.84	27.22	26.55(-0.23)	26.11(-0.38)	25.91(0)	25.89	-1.9	-6	48(0.5)	-30	[-5]	[-7]	[5]	-75	-5	DP	-0.1	OpenShort	(-5)	0	7	3	20	-1.3,8	33
20	Dec/23	9	27.84	27.22	26.61(-0.3)	26.21(-0.46)	25.92(-0.23)	25.81	-2	-6	48(1.2)	-50	[-7]	[-13]	[-5]	-79	-41	DT	-0.2	OpenShort?	(-7)	-5	-20	9	-4	-1.6,11	33

21	Dec/22	15	27.98	27.35	26.69(-0.19)	26.33(-0.34)	25.98(-0.15)	26.05	-2	-6	46(-2)	-35	[-4]	[-10]	[4]	-72	-78	DP	0.1	OpenShort?	(-5)	-3	2	14	8	-1.3,11	28
22	Dec/22	14	27.98	27.35	26.74(-0.22)	26.42(-0.41)	26.02(-0.34)	26.03	-2	-6	48(1.9)	-35	[-5]	[-15]	[6]	-83	-126	DP	0	OpenShort	(-5)	-8	18	9	-19	-1.5,5	28
23	Dec/22	13	27.98	27.35	26.8(-0.33)	26.53(-0.52)	26.11(-0.72)	25.81	-2.3	-6	46(4.9)	-50	[-8]	[-26]	[-10]	-105	-213	DT	-0.7	HoldShort	(-7)	-16	-7	1	-20	-2.2,0	28
24	Dec/22	12	27.98	27.35	26.89(-0.3)	26.67(-0.45)	26.3(-0.79)	25.89	-2.2	-6	42(4.8)	-50	[-7]	[-26]	[-15]	-113	-263	DT	-1	HoldShort	(-7)	-18	-18	-8	-20	-2.5,0	28
25	Dec/22	11	27.98	27.35	26.97(-0.26)	26.79(-0.22)	26.51(-0.67)	26.11	-1.9	-6	37(2.9)	-50	[-6]	[-21]	[-18]	-110	-223	DT	-1.1	HoldShort	(-6)	-15	-15	-16	-20	-2.4,0	28

26	Dec/22	10	27.98	27.35	27.04(-0.33)	26.85(-0.19)	26.69(-0.52)	26.29	-1.8	-6	34(-0.3)	-50	[-8]	[-17]	[-17]	-107	-72	DT	-1.2	CloseShort	(-6)	-12	-15	-22	-20	-2.3,1	28
27	Dec/22	9	27.98	27.35	27.13(-0.26)	26.9(-0.19)	26.83(-0.45)	26.47	-1.6	-6	34(-1.9)	-50	[-6]	[-15]	[-17]	-90	-87	DT	-1.1	HoldShort?	(-6)	-10	-22	-18	-20	-2,10	28
28	Dec/21	15	28.11	27.56	27.2(-0.22)	26.95(-0.15)	26.95(-0.33)	26.74	-1.6	-5	36(-6.8)	-50	[-5]	[-11]	[-7]	-61	-26	DT	-0.6	OpenShort?	(-6)	-8	-14	-7	-15	-1.3,22	32
29	Dec/21	14	28.11	27.56	27.26(-0.15)	26.99(-0.07)	27.04(-0.15)	26.92	-1.4	-5	43(0.2)	-40	[-3]	[-6]	[-3]	-40	0	DT	-0.3	OpenShort	(-4)	-3	-6	-2	-7	-0.9,33	32
30	Dec/21	13	28.11	27.56	27.3(-0.04)	27.01(-0.15)	27.08(0.22)	27	-1.3	-5	43(0.6)	-10	[-1]	[2]	[3]	-37	-8	UR	-0.2	SmallShort	(-2)	5	0	2	20	-0.8,33	32

31	Dec/21	12	28.11	27.56	27.31(-0.07)	27.05(-0.04)	27.02(0.19)	27	-1.3	-5	42(0.9)	-20	[-2]	[3]	[-2]	-39	15	RG	-0.1	Wait	(-2)	4	-7	5	-4	-0.9,34	32
32	Dec/21	11	28.11	27.56	27.33(-0.04)	27.06(-0.07)	26.97(0.07)	27.09	-1.2	-5	41(0.5)	-10	[-1]	[-0]	[3]	-33	-30	UR	0.3	SmallShort	(-2)	2	-5	22	15	-0.7,35	32
33	Dec/21	10	28.11	27.56	27.34(-0.04)	27.08(-0.07)	26.95(0.04)	27.15	-1.1	-5	41(0.3)	-5	[-1]	[-1]	[8]	-42	-19	RG	0.6	Wait	(0)	1	1	20	20	-0.6,23	32
34	Dec/21	9	28.11	27.56	27.35(-0.04)	27.1(-0.15)	26.94(-0.04)	27.14	-1.1	-5	40(0.4)	10	[-1]	[-3]	[16]	-54	-48	RG	0.6	Wait?	(-2)	-1	34	13	20	-0.6,11	32
35	Dec/20	15	28.19	27.65	27.36(-0.15)	27.14(-0.37)	26.95(-0.48)	26.72	-1.8	-5	40(2)	-40	[-3]	[-17]	[-6]	-98	-198	DT	-0.7	OpenShort?	(-2)	-11	-4	-9	-20	-1.9,0	30

36	Dec/20	14	28.19	27.65	27.4(-0.18)	27.24(-0.4)	27.08(-0.26)	26.77	-1.8	-5	38(3.5)	-50	[-4]	[-13]	[-9]	-103	-110	DT	-1	HoldShort	(-2)	-6	-15	-11	-20	-2.1,0	30
37	Dec/20	13	28.19	27.65	27.45(-0.18)	27.35(-0.36)	27.15(-0.22)	26.96	-1.5	-5	34(0)	-45	[-4]	[-11]	[-8]	-93	-46	DT	-0.7	HoldShort	(-3)	-5	-14	-10	-19	-1.8,2	30
38	Dec/20	12	28.19	27.65	27.5(-0.15)	27.45(-0.29)	27.21(-0.22)	27.13	-1.3	-5	34(-2.1)	-45	[-3]	[-10]	[-3]	-72	-28	DT	-0.3	OpenShort	(-4)	-5	-4	3	-20	-1.3,11	30
39	Dec/20	11	28.19	27.65	27.54(-0.22)	27.53(-0.18)	27.27(-0.22)	27.18	-1.3	-5	37(-2.4)	-50	[-5]	[-9]	[-9]	-70	46	DT	-0.3	OpenShort	(-3)	-5	-13	-2	-20	-1.2,10	30
40	Dec/20	10	28.19	27.65	27.6(-0.14)	27.53(0)	27.33(-0.22)	27.34	-1.1	-5	39(-4.4)	-40	[-3]	[-7]	[-1]	-62	3	DT	0	OpenShort	(-4)	-5	17	-7	-20	-0.8,8	30

41	Dec/20	9	28.19	27.65	27.64(-0.29)	27.58(-0.11)	27.39(-0.62)	27.13	-1.3	-5	43(-3.9)	-50	[-7]	[-18]	[-14]	-81	-41	DT	-0.8	HoldShort?	(-5)	-14	-11	-19	-20	-1.5,7	30
42	Dec/19	15	28.29	27.79	27.72(-0.22)	27.58(0)	27.56(-0.51)	27.27	-1.4	-4	47(-8.2)	-50	[-5]	[-14]	[-14]	-64	-63	DT	-0.8	OpenShort?	(-5)	-12	-13	-19	-20	-1.2,16	47
43	Dec/19	14	28.29	27.79	27.78(-0.22)	27.58(0)	27.7(-0.4)	27.43	-1.2	-4	55(-4.8)	-50	[-5]	[-11]	[-7]	-42	-5	DT	-0.7	OpenShort	(-5)	-9	-5	-17	-20	-0.9,31	47
44	Dec/19	13	28.29	27.79	27.84(-0.18)	27.61(0.11)	27.81(-0.07)	27.49	-1.1	-4	60(-1)	-50	[-4]	[-2]	[-10]	-25	37	DT	-0.7	OpenShort	(-5)	-2	-15	-8	-20	-0.8,45	47
45	Dec/19	12	28.29	27.79	27.89(-0.18)	27.58(0.07)	27.83(0.22)	27.68	-0.8	-4	61(-3.9)	-35	[-4]	[4]	[-5]	-8	161	RG	-0.3	Wait	(-3)	5	-19	6	7	-0.5,55	47

46	Dec/19	11	28.29	27.79	27.94(-0.11)	27.56(0.07)	27.77(0.4)	27.92	-0.5	-4	65(-3.2)	-15	[-3]	[8]	[8]	8	212	UR	0.3	SmallShort	(-3)	9	-5	22	20	-0,58	47
47	Dec/19	10	28.29	27.79	27.97(-0.14)	27.56(0)	27.66(0.51)	27.98	-0.4	-4	68(-2.9)	-5	[-3]	[10]	[15]	-2	278	UR	0.6	SmallShort	(-2)	11	2	25	20	0,48	47
48	Dec/19	9	28.29	27.79	28.01(-0.07)	27.54(-0.04)	27.52(0.44)	27.95	-0.5	-4	71(-1.4)	5	[-2]	[8]	[16]	-26	170	UR	0.8	SmallShort?	(-3)	10	27	-9	20	-0.1,27	47
49	Dec/16	15	28.35	27.92	28.03(-0.11)	27.55(-0.22)	27.4(0.22)	27.6	-1.1	-4	73(-2.9)	10	[-3]	[1]	[8]	-57	21	UR	0.4	SmallShort?	(-4)	5	18	-19	20	-0.8,13	47
50	Dec/16	14	28.35	27.92	28.06(-0.14)	27.61(-0.36)	27.34(-0.04)	27.37	-1.4	-4	76(3.3)	-20	[-3]	[-7]	[-2]	-77	-116	DT	0.1	OpenShort	(-2)	-1	0	-26	20	-1.3,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI