CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $25.4100 One month high (close): $29.8400

CHGG Daily Change: -2.27% Daily StdDev 4.28% CHGG EMA_5_Trend: -1.39% 10Minute StdDev: $0.2861

Latest Price : $25.41(-2.27%)

Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	27.68	26.98	25.94(-0.27)	25.67(-0.12)	25.61(-0.16)	25.52	-1.8	-8	33(-4.5)	-50	[-6]	[-8]	[-4]	-77	93	DT	-0.2	HoldShort	(-6)	-4	-1	-3	-20	-1.1,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.67(hourly_sma_10 0.59%) 25.94(hourly_sma_20 1.65%) 26.98(daily_ema_10 5.72%) 27.68(daily_ema_20 8.46%)

2	Dec/27	11	27.68	26.98	26.01(-0.31)	25.7(-0.23)	25.65(-0.08)	25.53	-1.8	-8	38(-2.6)	-50	[-7]	[-8]	[-1]	-77	133	DT	-0.3	HoldShort	(-7)	-2	2	-10	4	-1.1,1	32
3	Dec/27	10	27.68	26.98	26.09(-0.31)	25.76(-0.19)	25.67(-0.12)	25.51	-1.9	-8	40(-2.5)	-50	[-7]	[-9]	[-2]	-69	84	DT	-0.3	OpenShort	(-7)	-3	-1	1	-20	-1.2,11	32
4	Dec/27	9	27.68	26.98	26.17(-0.3)	25.81(-0.08)	25.7(-0.19)	25.52	-1.8	-8	43(-1.7)	-50	[-7]	[-9]	[-15]	-69	26	DT	-0.4	OpenShort?	(-7)	-4	-36	5	-20	-1.3,14	32
5	Dec/23	15	27.84	27.22	26.25(-0.23)	25.83(0.04)	25.75(0.08)	25.96	-1.8	-6	45(-9)	-30	[-5]	[-0]	[10]	-47	166	UR	0.4	SmallShort?	(-6)	2	18	12	20	-0.6,18	33

6	Dec/23	14	27.84	27.22	26.31(-0.19)	25.82(-0.19)	25.73(-0.08)	25.74	-2	-6	54(1.1)	-20	[-4]	[-6]	[6]	-71	-37	DP	0	OpenShort	(-6)	-2	13	4	8	-1,4	33
7	Dec/23	13	27.84	27.22	26.36(-0.23)	25.87(-0.27)	25.75(-0.39)	25.59	-2.2	-6	53(2.3)	-50	[-5]	[-14]	[-4]	-85	-145	DT	-0.3	OpenShort	(-5)	-9	-9	-3	-8	-1.4,0	33
8	Dec/23	12	27.84	27.22	26.42(-0.23)	25.94(-0.27)	25.85(-0.23)	25.7	-2.1	-6	50(1.2)	-45	[-5]	[-11]	[-2]	-83	-83	DT	-0.3	OpenShort	(-4)	-5	-5	-1	-8	-1.4,2	33
9	Dec/23	11	27.84	27.22	26.48(-0.26)	26.01(-0.38)	25.91(-0.04)	25.76	-2	-6	49(1)	-50	[-6]	[-8]	[-4]	-83	-3	DT	-0.3	HoldShort	(-6)	-1	-11	-4	4	-1.4,2	33
10	Dec/23	10	27.84	27.22	26.55(-0.23)	26.11(-0.38)	25.91(0)	25.89	-1.9	-6	48(0.5)	-30	[-5]	[-7]	[5]	-75	-2	DP	-0.1	OpenShort	(-5)	0	7	3	20	-1.3,8	33

11	Dec/23	9	27.84	27.22	26.61(-0.3)	26.21(-0.46)	25.92(-0.23)	25.81	-2	-6	48(1.2)	-50	[-7]	[-13]	[-5]	-79	-38	DT	-0.2	OpenShort?	(-6)	-5	-20	9	-4	-1.6,11	33
12	Dec/22	15	27.98	27.35	26.69(-0.19)	26.33(-0.34)	25.98(-0.15)	26.05	-2	-6	46(-2)	-35	[-4]	[-10]	[4]	-72	-76	DP	0.1	OpenShort?	(-5)	-3	2	14	8	-1.3,11	28
13	Dec/22	14	27.98	27.35	26.74(-0.22)	26.42(-0.41)	26.02(-0.34)	26.03	-2	-6	48(1.9)	-35	[-5]	[-15]	[6]	-83	-125	DP	0	OpenShort	(-5)	-8	18	9	-19	-1.5,5	28
14	Dec/22	13	27.98	27.35	26.8(-0.33)	26.53(-0.52)	26.11(-0.72)	25.81	-2.3	-6	46(4.9)	-50	[-8]	[-26]	[-10]	-105	-211	DT	-0.7	HoldShort	(-6)	-16	-7	1	-20	-2.2,0	28
15	Dec/22	12	27.98	27.35	26.89(-0.3)	26.67(-0.45)	26.3(-0.79)	25.89	-2.2	-6	42(4.8)	-50	[-7]	[-26]	[-15]	-113	-263	DT	-1	HoldShort	(-6)	-18	-18	-8	-20	-2.5,0	28

16	Dec/22	11	27.98	27.35	26.97(-0.26)	26.79(-0.22)	26.51(-0.67)	26.11	-1.9	-6	37(2.9)	-50	[-6]	[-21]	[-18]	-110	-222	DT	-1.1	HoldShort	(-6)	-15	-15	-16	-20	-2.4,0	28
17	Dec/22	10	27.98	27.35	27.04(-0.33)	26.85(-0.19)	26.69(-0.52)	26.29	-1.8	-6	34(-0.3)	-50	[-8]	[-17]	[-17]	-107	-69	DT	-1.2	CloseShort	(-6)	-12	-15	-22	-20	-2.3,1	28
18	Dec/22	9	27.98	27.35	27.13(-0.26)	26.9(-0.19)	26.83(-0.45)	26.47	-1.6	-6	34(-1.9)	-50	[-6]	[-15]	[-17]	-90	-86	DT	-1.1	HoldShort?	(-6)	-10	-22	-18	-20	-2,10	28
19	Dec/21	15	28.11	27.56	27.2(-0.22)	26.95(-0.15)	26.95(-0.33)	26.74	-1.6	-5	36(-6.8)	-50	[-5]	[-11]	[-7]	-61	-25	DT	-0.6	OpenShort?	(-6)	-8	-14	-7	-15	-1.3,22	32
20	Dec/21	14	28.11	27.56	27.26(-0.15)	26.99(-0.07)	27.04(-0.15)	26.92	-1.4	-5	43(0.2)	-40	[-3]	[-6]	[-3]	-40	2	DT	-0.3	OpenShort	(-4)	-3	-6	-2	-7	-0.9,33	32

21	Dec/21	13	28.11	27.56	27.3(-0.04)	27.01(-0.15)	27.08(0.22)	27	-1.3	-5	43(0.6)	-10	[-1]	[2]	[3]	-37	-7	UR	-0.2	SmallShort	(-2)	5	0	2	20	-0.8,33	32
22	Dec/21	12	28.11	27.56	27.31(-0.07)	27.05(-0.04)	27.02(0.19)	27	-1.3	-5	42(0.9)	-20	[-2]	[3]	[-2]	-39	16	RG	-0.1	Wait	(-2)	4	-7	5	-4	-0.9,34	32
23	Dec/21	11	28.11	27.56	27.33(-0.04)	27.06(-0.07)	26.97(0.07)	27.09	-1.2	-5	41(0.5)	-10	[-1]	[-0]	[3]	-33	-29	UR	0.3	SmallShort	(-2)	2	-5	22	15	-0.7,35	32
24	Dec/21	10	28.11	27.56	27.34(-0.04)	27.08(-0.07)	26.95(0.04)	27.15	-1.1	-5	41(0.3)	-5	[-1]	[-1]	[8]	-42	-19	RG	0.6	Wait	(0)	1	1	20	20	-0.6,23	32
25	Dec/21	9	28.11	27.56	27.35(-0.04)	27.1(-0.15)	26.94(-0.04)	27.14	-1.1	-5	40(0.4)	10	[-1]	[-3]	[16]	-54	-47	RG	0.6	Wait?	(-2)	-1	34	13	20	-0.6,11	32

26	Dec/20	15	28.19	27.65	27.36(-0.15)	27.14(-0.37)	26.95(-0.48)	26.72	-1.8	-5	40(2)	-40	[-3]	[-17]	[-6]	-98	-197	DT	-0.7	OpenShort?	(-2)	-11	-4	-9	-20	-1.9,0	30
27	Dec/20	14	28.19	27.65	27.4(-0.18)	27.24(-0.4)	27.08(-0.26)	26.77	-1.8	-5	38(3.5)	-50	[-4]	[-13]	[-9]	-103	-108	DT	-1	HoldShort	(-2)	-6	-15	-11	-20	-2.1,0	30
28	Dec/20	13	28.19	27.65	27.45(-0.18)	27.35(-0.36)	27.15(-0.22)	26.96	-1.5	-5	34(0)	-45	[-4]	[-11]	[-8]	-93	-44	DT	-0.7	HoldShort	(-3)	-5	-13	-10	-19	-1.8,2	30
29	Dec/20	12	28.19	27.65	27.5(-0.15)	27.45(-0.29)	27.21(-0.22)	27.13	-1.3	-5	34(-2.1)	-45	[-3]	[-10]	[-3]	-72	-27	DT	-0.3	OpenShort	(-4)	-5	-4	3	-20	-1.3,11	30
30	Dec/20	11	28.19	27.65	27.54(-0.22)	27.53(-0.18)	27.27(-0.22)	27.18	-1.3	-5	37(-2.4)	-50	[-5]	[-9]	[-9]	-70	48	DT	-0.3	OpenShort	(-3)	-5	-13	-2	-20	-1.2,10	30

31	Dec/20	10	28.19	27.65	27.6(-0.14)	27.53(0)	27.33(-0.22)	27.34	-1.1	-5	39(-4.4)	-40	[-3]	[-7]	[-1]	-62	4	DT	0	OpenShort	(-4)	-5	16	-7	-20	-0.8,8	30
32	Dec/20	9	28.19	27.65	27.64(-0.29)	27.58(-0.11)	27.39(-0.62)	27.13	-1.3	-5	43(-3.9)	-50	[-7]	[-18]	[-14]	-81	-40	DT	-0.8	HoldShort?	(-5)	-14	-11	-19	-20	-1.5,7	30
33	Dec/19	15	28.29	27.79	27.72(-0.22)	27.58(0)	27.56(-0.51)	27.27	-1.4	-4	47(-8.2)	-50	[-5]	[-14]	[-14]	-64	-62	DT	-0.8	OpenShort?	(-5)	-12	-12	-19	-20	-1.2,16	47
34	Dec/19	14	28.29	27.79	27.78(-0.22)	27.58(0)	27.7(-0.4)	27.43	-1.2	-4	55(-4.8)	-50	[-5]	[-11]	[-7]	-42	-4	DT	-0.7	OpenShort	(-5)	-9	-5	-17	-20	-0.9,31	47
35	Dec/19	13	28.29	27.79	27.84(-0.18)	27.61(0.11)	27.81(-0.07)	27.49	-1.1	-4	60(-1)	-50	[-4]	[-2]	[-10]	-25	38	DT	-0.7	OpenShort	(-5)	-2	-15	-8	-20	-0.8,45	47

36	Dec/19	12	28.29	27.79	27.89(-0.18)	27.58(0.07)	27.83(0.22)	27.68	-0.8	-4	61(-3.9)	-35	[-4]	[4]	[-5]	-8	163	RG	-0.3	Wait	(-3)	5	-18	6	7	-0.5,55	47
37	Dec/19	11	28.29	27.79	27.94(-0.11)	27.56(0.07)	27.77(0.4)	27.92	-0.5	-4	65(-3.2)	-15	[-3]	[8]	[8]	8	215	UR	0.3	SmallShort	(-3)	9	-4	22	20	-0,58	47
38	Dec/19	10	28.29	27.79	27.97(-0.14)	27.56(0)	27.66(0.51)	27.98	-0.4	-4	68(-2.9)	-5	[-3]	[10]	[15]	-2	281	UR	0.6	SmallShort	(-2)	11	2	25	20	0,48	47
39	Dec/19	9	28.29	27.79	28.01(-0.07)	27.54(-0.04)	27.52(0.44)	27.95	-0.5	-4	71(-1.4)	10	[-2]	[8]	[20]	-26	172	UR	0.8	SmallShort?	(-3)	10	27	19	20	-0.1,27	47
40	Dec/16	15	28.35	27.92	28.03(-0.11)	27.55(-0.22)	27.4(0.22)	27.6	-1.1	-4	73(-2.9)	15	[-3]	[1]	[13]	-57	23	UR	0.4	SmallShort?	(-4)	5	18	12	20	-0.8,13	47

41	Dec/16	14	28.35	27.92	28.06(-0.14)	27.61(-0.36)	27.34(-0.04)	27.37	-1.4	-4	76(3.3)	-10	[-3]	[-7]	[3]	-77	-114	DP	0.1	OpenShort	(-2)	-1	0	6	20	-1.3,6	47
42	Dec/16	13	28.35	27.92	28.1(-0.14)	27.71(-0.43)	27.35(-0.29)	27.37	-1.4	-4	72(4.4)	-15	[-3]	[-13]	[3]	-83	-190	DP	0	OpenShort	(-4)	-7	5	9	-4	-1.5,5	47
43	Dec/16	12	28.35	27.92	28.14(-0.11)	27.83(-0.43)	27.43(-0.47)	27.31	-1.5	-4	68(5.2)	-25	[-3]	[-17]	[-2]	-92	-295	DT	-0.3	OpenShort	(-3)	-11	-4	8	-20	-1.8,3	47
44	Dec/16	11	28.35	27.92	28.17(-0.21)	27.95(-0.46)	27.56(-0.51)	27.36	-1.4	-4	63(5.2)	-40	[-5]	[-19]	[-2]	-96	-201	DT	-0.5	OpenShort	(-3)	-11	6	-2	-20	-1.9,2	47
45	Dec/16	10	28.35	27.92	28.23(-0.21)	28.08(-0.43)	27.7(-0.68)	27.28	-1.6	-4	57(10.5)	-50	[-5]	[-22]	[-17]	-110	-298	DT	-1.1	HoldShort	(-5)	-15	-13	-18	-20	-2.4,0	47

46	Dec/16	9	28.35	27.92	28.23(0)	28.2(-0.42)	27.89(-0.61)	27.45	-1.3	-4	47(1.1)	-45	[0]	[-19]	[-19]	-115	-459	DR	-1.4	HoldShort?	(-4)	-14	-21	-28	-20	-2.6,0	47
47	Dec/15	15	28.4	28.11	28.29(0.07)	28.32(-0.32)	28.06(-0.6)	27.72	-1	-3	46(-6.1)	-25	[2]	[-18]	[-19]	-89	-434	DR	-1.1	HoldShort?	(1)	-13	-19	-32	-20	-1.8,6	46
48	Dec/15	14	28.4	28.11	28.27(0.11)	28.41(-0.21)	28.23(-0.42)	27.97	-0.6	-3	52(-9.4)	-15	[2]	[-12]	[-10]	-56	-330	DR	-0.7	OpenShort	(2)	-9	-9	-19	-20	-0.9,17	46
49	Dec/15	13	28.4	28.11	28.24(0.14)	28.47(-0.18)	28.35(-0.42)	28.09	-0.5	-3	61(-7.4)	-10	[3]	[-12]	[-10]	-30	-303	DR	-0.6	OpenShort	(3)	-9	-8	-10	-20	-0.4,30	46
50	Dec/15	12	28.4	28.11	28.2(0.21)	28.52(0.07)	28.47(-0.11)	28.2	-0.3	-3	69(-7.6)	-5	[5]	[-2]	[-8]	8	-243	DR	-0.6	OpenShort	(4)	-2	-8	3	-20	0,58	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI