|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $26.7600 One month high (close): $29.8400
CHGG Daily Change: 0.41% Daily StdDev 4.39% CHGG EMA_5_Trend: -1.34% 10Minute StdDev: $0.3736
Latest Price : $26.87(0.41%) | Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 28.11 | 27.56 | 27.35(-0.04) | 27.1(-0.15) | 26.94(-0.04) | 27.14 | -1.1 | | -5 | 40(0.4) | 10 | [-1] | [-3] | [16] | -54 | -47 | RG | 0.6 | Wait? | | (-2) | -1 | 33 | 13 | 20 | -0.6,11 | 32 | Sample size 25 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces: 27.1(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 27.35(hourly_sma_20 0.77%) 27.56(daily_ema_10 1.55%) 28.11(daily_ema_20 3.57%)
|
| | | 2 | Dec/20 | 15 | 28.19 | 27.65 | 27.36(-0.15) | 27.14(-0.37) | 26.95(-0.48) | 26.72 | -1.8 | | -5 | 40(2) | -40 | [-3] | [-17] | [-6] | -98 | -197 | DT | -0.7 | OpenShort? | | (-2) | -11 | -4 | -9 | -20 | -1.9,0 | 30 | | 3 | Dec/20 | 14 | 28.19 | 27.65 | 27.4(-0.18) | 27.24(-0.4) | 27.08(-0.26) | 26.77 | -1.8 | | -5 | 38(3.5) | -50 | [-4] | [-13] | [-9] | -103 | -107 | DT | -1 | HoldShort | | (-2) | -6 | -15 | -11 | -20 | -2.1,0 | 30 | | 4 | Dec/20 | 13 | 28.19 | 27.65 | 27.45(-0.18) | 27.35(-0.36) | 27.15(-0.22) | 26.96 | -1.5 | | -5 | 34(0) | -45 | [-4] | [-11] | [-8] | -93 | -43 | DT | -0.7 | HoldShort | | (-3) | -5 | -13 | -10 | -19 | -1.8,2 | 30 | | 5 | Dec/20 | 12 | 28.19 | 27.65 | 27.5(-0.15) | 27.45(-0.29) | 27.21(-0.22) | 27.13 | -1.3 | | -5 | 34(-2.1) | -45 | [-3] | [-10] | [-3] | -72 | -26 | DT | -0.3 | OpenShort | | (-4) | -5 | -4 | 3 | -20 | -1.3,11 | 30 | | | | |
| 6 | Dec/20 | 11 | 28.19 | 27.65 | 27.54(-0.22) | 27.53(-0.18) | 27.27(-0.22) | 27.18 | -1.3 | | -5 | 37(-2.4) | -50 | [-5] | [-9] | [-9] | -70 | 50 | DT | -0.3 | OpenShort | | (-3) | -5 | -13 | -2 | -20 | -1.2,10 | 30 | | 7 | Dec/20 | 10 | 28.19 | 27.65 | 27.6(-0.14) | 27.53(0) | 27.33(-0.22) | 27.34 | -1.1 | | -5 | 39(-4.4) | -40 | [-3] | [-7] | [-1] | -62 | 4 | DT | 0 | OpenShort | | (-4) | -5 | 16 | -7 | -20 | -0.8,8 | 30 | | 8 | Dec/20 | 9 | 28.19 | 27.65 | 27.64(-0.29) | 27.58(-0.11) | 27.39(-0.62) | 27.13 | -1.3 | | -5 | 43(-3.9) | -50 | [-7] | [-18] | [-14] | -81 | -38 | DT | -0.8 | HoldShort? | | (-5) | -14 | -11 | -19 | -20 | -1.5,7 | 30 | | 9 | Dec/19 | 15 | 28.29 | 27.79 | 27.72(-0.22) | 27.58(0) | 27.56(-0.51) | 27.27 | -1.4 | | -4 | 47(-8.2) | -50 | [-5] | [-14] | [-14] | -64 | -61 | DT | -0.8 | OpenShort? | | (-5) | -12 | -12 | -19 | -20 | -1.2,16 | 47 | | 10 | Dec/19 | 14 | 28.29 | 27.79 | 27.78(-0.22) | 27.58(0) | 27.7(-0.4) | 27.43 | -1.2 | | -4 | 55(-4.8) | -50 | [-5] | [-11] | [-7] | -42 | -2 | DT | -0.7 | OpenShort | | (-5) | -9 | -5 | -17 | -20 | -0.9,31 | 47 | | | | |
| 11 | Dec/19 | 13 | 28.29 | 27.79 | 27.84(-0.18) | 27.61(0.11) | 27.81(-0.07) | 27.49 | -1.1 | | -4 | 60(-1) | -50 | [-4] | [-2] | [-10] | -25 | 40 | DT | -0.7 | OpenShort | | (-5) | -2 | -15 | -8 | -20 | -0.8,45 | 47 | | 12 | Dec/19 | 12 | 28.29 | 27.79 | 27.89(-0.18) | 27.58(0.07) | 27.83(0.22) | 27.68 | -0.8 | | -4 | 61(-3.9) | -35 | [-4] | [4] | [-4] | -8 | 166 | RG | -0.3 | Wait | | (-3) | 5 | -18 | 6 | 7 | -0.5,55 | 47 | | 13 | Dec/19 | 11 | 28.29 | 27.79 | 27.94(-0.11) | 27.56(0.07) | 27.77(0.4) | 27.92 | -0.5 | | -4 | 65(-3.2) | -15 | [-3] | [8] | [8] | 8 | 217 | UR | 0.3 | SmallShort | | (-3) | 9 | -4 | 22 | 20 | -0,58 | 47 | | 14 | Dec/19 | 10 | 28.29 | 27.79 | 27.97(-0.14) | 27.56(0) | 27.66(0.51) | 27.98 | -0.4 | | -4 | 68(-2.9) | -5 | [-3] | [10] | [15] | -2 | 283 | UR | 0.6 | SmallShort | | (-2) | 11 | 2 | 25 | 20 | 0,48 | 47 | | 15 | Dec/19 | 9 | 28.29 | 27.79 | 28.01(-0.07) | 27.54(-0.04) | 27.52(0.44) | 27.95 | -0.5 | | -4 | 71(-1.4) | 10 | [-2] | [8] | [20] | -26 | 174 | UR | 0.8 | SmallShort? | | (-3) | 10 | 27 | 19 | 20 | -0.1,27 | 47 | | | | |
| 16 | Dec/16 | 15 | 28.35 | 27.92 | 28.03(-0.11) | 27.55(-0.22) | 27.4(0.22) | 27.6 | -1.1 | | -4 | 73(-2.9) | 15 | [-3] | [1] | [13] | -57 | 25 | UR | 0.4 | SmallShort? | | (-4) | 5 | 18 | 12 | 20 | -0.8,13 | 47 | | 17 | Dec/16 | 14 | 28.35 | 27.92 | 28.06(-0.14) | 27.61(-0.36) | 27.34(-0.04) | 27.37 | -1.4 | | -4 | 76(3.3) | -10 | [-3] | [-7] | [3] | -77 | -113 | DP | 0.1 | OpenShort | | (-2) | -1 | 0 | 6 | 20 | -1.3,6 | 47 | | 18 | Dec/16 | 13 | 28.35 | 27.92 | 28.1(-0.14) | 27.71(-0.43) | 27.35(-0.29) | 27.37 | -1.4 | | -4 | 72(4.4) | -15 | [-3] | [-13] | [3] | -83 | -189 | DP | 0 | OpenShort | | (-4) | -7 | 5 | 9 | -4 | -1.5,5 | 47 | | 19 | Dec/16 | 12 | 28.35 | 27.92 | 28.14(-0.11) | 27.83(-0.43) | 27.43(-0.47) | 27.31 | -1.5 | | -4 | 68(5.2) | -25 | [-3] | [-17] | [-2] | -92 | -295 | DT | -0.3 | OpenShort | | (-3) | -11 | -4 | 8 | -20 | -1.8,3 | 47 | | 20 | Dec/16 | 11 | 28.35 | 27.92 | 28.17(-0.21) | 27.95(-0.46) | 27.56(-0.51) | 27.36 | -1.4 | | -4 | 63(5.2) | -40 | [-5] | [-19] | [-2] | -96 | -200 | DT | -0.5 | OpenShort | | (-3) | -11 | 6 | -2 | -20 | -1.9,2 | 47 | | | | |
| 21 | Dec/16 | 10 | 28.35 | 27.92 | 28.23(-0.21) | 28.08(-0.43) | 27.7(-0.68) | 27.28 | -1.6 | | -4 | 57(10.5) | -50 | [-5] | [-22] | [-17] | -110 | -297 | DT | -1.1 | HoldShort | | (-4) | -15 | -13 | -18 | -20 | -2.4,0 | 47 | | 22 | Dec/16 | 9 | 28.35 | 27.92 | 28.23(0) | 28.2(-0.42) | 27.89(-0.61) | 27.45 | -1.3 | | -4 | 47(1.1) | -45 | [0] | [-19] | [-19] | -115 | -461 | DR | -1.4 | HoldShort? | | (-4) | -14 | -21 | -28 | -20 | -2.6,0 | 47 | | 23 | Dec/15 | 15 | 28.4 | 28.11 | 28.29(0.07) | 28.32(-0.32) | 28.06(-0.6) | 27.72 | -1 | | -3 | 46(-6.1) | -25 | [2] | [-18] | [-19] | -89 | -436 | DR | -1.1 | HoldShort? | | (1) | -13 | -19 | -32 | -20 | -1.8,6 | 46 | | 24 | Dec/15 | 14 | 28.4 | 28.11 | 28.27(0.11) | 28.41(-0.21) | 28.23(-0.42) | 27.97 | -0.6 | | -3 | 52(-9.4) | -20 | [2] | [-12] | [-12] | -56 | -332 | DR | -0.7 | OpenShort | | (2) | -9 | -9 | -30 | -20 | -0.9,17 | 46 | | 25 | Dec/15 | 13 | 28.4 | 28.11 | 28.24(0.14) | 28.47(-0.18) | 28.35(-0.42) | 28.09 | -0.5 | | -3 | 61(-7.4) | -15 | [3] | [-12] | [-14] | -30 | -305 | DR | -0.6 | OpenShort | | (3) | -9 | -8 | -32 | -20 | -0.4,30 | 46 | | | | |
| 26 | Dec/15 | 12 | 28.4 | 28.11 | 28.2(0.21) | 28.52(0.07) | 28.47(-0.11) | 28.2 | -0.3 | | -3 | 69(-7.6) | -10 | [5] | [-2] | [-12] | 8 | -245 | DR | -0.6 | OpenShort | | (4) | -2 | -8 | -18 | -20 | 0,58 | 46 | | 27 | Dec/15 | 11 | 28.4 | 28.11 | 28.14(0.21) | 28.52(0) | 28.5(-0.28) | 28.31 | -0.1 | | -3 | 76(-7.2) | -30 | [5] | [-6] | [-13] | 35 | -228 | DR | -0.4 | OpenShort | | (4) | -6 | -20 | -13 | -20 | 0.3,77 | 46 | | 28 | Dec/15 | 10 | 28.4 | 28.11 | 28.08(0.36) | 28.5(0.18) | 28.5(0) | 28.58 | 0.3 | | -3 | 84(-10.3) | 5 | [8] | [3] | [0] | 65 | -188 | RG | 0 | Wait | | (6) | 0 | 1 | 1 | -3 | 0.9,92 | 46 | | 29 | Dec/15 | 9 | 28.4 | 28.11 | 27.98(0.18) | 28.45(0.21) | 28.58(-0.07) | 28.56 | 0.2 | | -3 | 94(0.6) | -30 | [4] | [1] | [-6] | 63 | 7 | CR | -0 | HoldShort? | | (8) | -2 | -9 | -7 | -17 | 0.9,90 | 46 | | 30 | Dec/14 | 15 | 28.45 | 28.3 | 27.93(0.18) | 28.39(0.07) | 28.6(0.14) | 28.68 | 0.3 | | -1 | 93(0.6) | 10 | [4] | [4] | [10] | 73 | 124 | RG | 0.1 | Wait? | | (5) | 3 | 22 | -5 | 20 | 1.2,93 | 51 | | | | |
| 31 | Dec/14 | 14 | 28.45 | 28.3 | 27.88(0.14) | 28.39(0) | 28.56(0.25) | 28.38 | -0.1 | | -1 | 93(1.6) | -20 | [3] | [6] | [-8] | 63 | 100 | CR | -0.3 | HoldShort | | (3) | 6 | -21 | -6 | 0 | 0.8,93 | 51 | | 32 | Dec/14 | 13 | 28.45 | 28.3 | 27.84(0.14) | 28.37(0.35) | 28.49(0.25) | 28.67 | 0.3 | | -1 | 91(4.3) | -5 | [3] | [10] | [1] | 85 | 220 | RG | 0.3 | Wait | | (4) | 6 | 2 | 2 | 0 | 1.4,100 | 51 | | 33 | Dec/14 | 12 | 28.45 | 28.3 | 27.8(0.14) | 28.27(0.46) | 28.42(0.35) | 28.64 | 0.3 | | -1 | 87(5) | 0 | [3] | [13] | [2] | 88 | 244 | RG | 0.4 | Wait | | (3) | 8 | 0 | 12 | 3 | 1.5,100 | 51 | | 34 | Dec/14 | 11 | 28.45 | 28.3 | 27.76(0.14) | 28.14(0.5) | 28.32(0.5) | 28.64 | 0.3 | | -1 | 82(6) | 10 | [3] | [17] | [5] | 82 | 301 | RG | 0.6 | Wait | | (3) | 11 | 10 | 7 | 10 | 1.6,92 | 51 | | 35 | Dec/14 | 10 | 28.45 | 28.3 | 27.72(0.14) | 28(0.43) | 28.32(0) | 28.5 | 0.1 | | -1 | 76(4.9) | 15 | [3] | [5] | [14] | 79 | 134 | UT | 0.6 | OpenLong | | (3) | 0 | 34 | 5 | 20 | 1.6,89 | 51 | | | | |
| 36 | Dec/13 | 15 | 28.45 | 28.39 | 27.72(0) | 27.88(0.32) | 28.18(-0.28) | 28.05 | -0.6 | | 0 | 71(0.3) | -40 | [0] | [-3] | [-8] | 53 | 59 | DR | -0.3 | OpenShort? | | (2) | -6 | -16 | -2 | -20 | 0.8,83 | 49 | | 37 | Dec/13 | 14 | 28.45 | 28.39 | 27.68(0.07) | 27.79(0.43) | 28.26(0.5) | 28.26 | -0.3 | | 0 | 71(2.3) | 5 | [2] | [16] | [4] | 62 | 267 | RG | 0 | Wait | | (1) | 11 | 7 | -8 | 20 | 1.2,82 | 49 | | 38 | Dec/13 | 13 | 28.45 | 28.39 | 27.68(0) | 27.67(0.58) | 28.12(0.57) | 28.17 | -0.4 | | 0 | 68(0.8) | 0 | [0] | [19] | [5] | 63 | 326 | UR | 0.1 | SmallShort | | (2) | 12 | 17 | -4 | 0 | 1.1,85 | 49 | | 39 | Dec/13 | 12 | 28.45 | 28.39 | 27.68(0) | 27.51(0.15) | 27.96(0.5) | 27.95 | -0.8 | | 0 | 67(-1.5) | -10 | [0] | [12] | [-4] | 59 | 228 | CR | -0 | HoldShort | | (-1) | 11 | -39 | 19 | 20 | 0.7,91 | 49 | | 40 | Dec/13 | 11 | 28.45 | 28.39 | 27.66(0.07) | 27.47(0.33) | 27.82(0.91) | 28.47 | 0 | | 0 | 69(4.7) | 35 | [2] | [24] | [22] | 85 | 455 | UT | 1.4 | OpenLong | | (2) | 20 | 3 | 34 | 20 | 1.8,90 | 49 | | | | |
| 41 | Dec/13 | 10 | 28.45 | 28.39 | 27.66(0) | 27.38(0.26) | 27.57(0.92) | 28.43 | -0 | | 0 | 64(0.9) | 25 | [0] | [23] | [44] | 74 | 526 | UR | 2 | SmallShort | | (2) | 20 | 67 | 36 | 20 | 1.9,76 | 49 | | 42 | Dec/12 | 15 | 28.42 | 28.41 | 27.64(-0.11) | 27.31(-0.07) | 27.32(0.37) | 27.56 | -1.2 | | -1 | 63(4.2) | 15 | [-2] | [6] | [15] | 3 | 177 | UR | 0.6 | SmallShort? | | (-4) | 8 | 13 | 15 | 20 | -0.2,58 | 45 | | 43 | Dec/12 | 14 | 28.42 | 28.41 | 27.67(-0.04) | 27.33(-0.18) | 27.22(0.59) | 27.39 | -1.4 | | -1 | 59(0.6) | 30 | [-1] | [10] | [10] | -17 | 93 | UR | 0.4 | SmallShort | | (-2) | 13 | 13 | 15 | 20 | -0.6,48 | 45 | | 44 | Dec/12 | 13 | 28.42 | 28.41 | 27.68(-0.11) | 27.38(-0.22) | 27.06(-0.22) | 27.22 | -1.6 | | -1 | 59(2.1) | 5 | [-2] | [-8] | [1] | -35 | -113 | RG | 0.4 | Wait | | (-2) | -5 | -4 | 16 | 0 | -1.1,43 | 45 | | 45 | Dec/12 | 12 | 28.42 | 28.41 | 27.71(-0.07) | 27.44(-0.15) | 27.12(-0.26) | 27.27 | -1.6 | | -1 | 56(1.6) | 20 | [-2] | [-8] | [8] | -41 | -155 | RG | 0.4 | Wait | | (-2) | -6 | 9 | 29 | 4 | -1.1,37 | 45 | | | | |
| 46 | Dec/12 | 11 | 28.42 | 28.41 | 27.73(-0.07) | 27.48(-0.33) | 27.19(-0.4) | 27.16 | -1.7 | | -1 | 55(2.8) | 5 | [-2] | [-13] | [1] | -63 | -243 | RG | -0.1 | Wait | | (-2) | -9 | 6 | 8 | -20 | -1.4,22 | 45 | | 47 | Dec/12 | 10 | 28.42 | 28.41 | 27.75(-0.07) | 27.57(-0.22) | 27.3(-0.36) | 27.08 | -1.8 | | -1 | 52(-0.3) | 15 | [-2] | [-11] | [7] | -84 | -259 | RG | -0.6 | Wait | | (-2) | -8 | 38 | -7 | -20 | -1.8,11 | 45 | | 48 | Dec/12 | 9 | 28.42 | 28.41 | 27.77(-0.22) | 27.63(-0.61) | 27.4(-1.08) | 26.6 | -2.5 | | -1 | 52(21.6) | -50 | [-5] | [-31] | [-42] | -128 | -472 | DT | -2.1 | HoldShort? | | (-4) | -23 | -67 | -43 | -20 | -3.1,0 | 45 | | 49 | Dec/9 | 15 | 28.45 | 28.5 | 27.83(-0.07) | 27.8(-0.22) | 27.7(-0.22) | 27.47 | -1.4 | | -1 | 31(1.3) | -30 | [-2] | [-8] | [-13] | -86 | -116 | DT | -1 | OpenShort? | | (-1) | -5 | -13 | -29 | -20 | -1.6,4 | 44 | | 50 | Dec/9 | 14 | 28.45 | 28.5 | 27.85(-0.11) | 27.86(-0.18) | 27.76(-0.07) | 27.64 | -1.1 | | -1 | 29(-2.1) | -20 | [-2] | [-5] | [-5] | -62 | 15 | DT | -0.6 | OpenShort | | (-1) | -2 | -5 | -21 | 4 | -1,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|