|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.4300 One month high (close): $88.0600
CHGG Daily Change: -1.32% Daily StdDev 2.06% CHGG EMA_5_Trend: 0.32% 10Minute StdDev: $1.457
Latest Price : $86.29(-1.32%) | Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.5) Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 84.68 | 84.83 | 86.98(-0.13) | 86.31(-0.46) | 84.94(-0.7) | 84.45 | -0.1 | | 2 | 75(6.4) | -35 | [-6] | [-46] | [2] | -89 | -337 | DP | -0.4 | OpenShort | | (-7) | -34 | 15 | 5 | -20 | -1.9,9 | 52 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 84.68(daily_ema_20 0.27%) 84.83(daily_ema_10 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 86.31(weak_hourly_sma_10 2.2%) 86.98(weak_hourly_sma_20 3%)
|
| | | 2 | Jul/27 | 12 | 84.68 | 84.83 | 87.09(-0.13) | 86.71(-0.41) | 85.54(-0.78) | 84.18 | -0.3 | | 2 | 68(8.6) | -45 | [-6] | [-49] | [-6] | -105 | -398 | DT | -1.1 | HoldShort | | (-8) | -38 | 26 | -31 | -20 | -2.3,3 | 52 | | 3 | Jul/27 | 11 | 84.68 | 84.83 | 87.21(-0.14) | 87.07(-0.46) | 86.21(-0.9) | 83.72 | -0.5 | | 2 | 60(16) | -50 | [-7] | [-56] | [-43] | -123 | -487 | DT | -2.3 | HoldShort | | (-8) | -44 | -66 | -40 | -20 | -3.2,7 | 52 | | 4 | Jul/27 | 10 | 84.68 | 84.83 | 87.33(-0.08) | 87.47(-0.34) | 86.99(-0.62) | 84.91 | 0.1 | | 2 | 44(9.5) | -35 | [-4] | [-38] | [-62] | -105 | -357 | DT | -2.6 | HoldShort | | (-4) | -30 | -135 | -40 | -20 | -3,20 | 52 | | 5 | Jul/27 | 9 | 84.68 | 84.83 | 87.4(0.05) | 87.77(-0.04) | 87.54(-0.16) | 87.43 | 1.5 | | 2 | 34(-1.9) | 10 | [2] | [-7] | [-4] | -13 | -94 | DR | -0.2 | OpenShort? | | (3) | -8 | -1 | -14 | -17 | 0,37 | 52 | | | | |
| 6 | Jul/26 | 15 | 84.59 | 84.65 | 87.35(0.06) | 87.81(-0.05) | 87.68(-0.23) | 87.45 | 1.6 | | 3 | 36(-6.2) | 15 | [3] | [-10] | [-6] | -3 | -111 | DR | -0.4 | OpenShort? | | (3) | -11 | -7 | -17 | -11 | 0.2,42 | 52 | | 7 | Jul/26 | 14 | 84.59 | 84.65 | 87.3(0.12) | 87.86(-0.01) | 87.88(-0.05) | 87.57 | 1.7 | | 3 | 42(-5.7) | 40 | [6] | [1] | [-5] | 16 | -106 | CR | -0.4 | HoldShort | | (3) | -2 | -1 | -19 | -20 | 0.4,56 | 52 | | 8 | Jul/26 | 13 | 84.59 | 84.65 | 87.2(0.13) | 87.87(0.05) | 87.93(-0.03) | 87.59 | 1.7 | | 3 | 48(-5.2) | 30 | [6] | [3] | [-7] | 30 | -103 | CR | -0.4 | HoldShort | | (6) | -2 | -3 | -18 | -20 | 0.5,67 | 52 | | 9 | Jul/26 | 12 | 84.59 | 84.65 | 87.08(0.14) | 87.83(0.05) | 87.95(-0.05) | 87.64 | 1.7 | | 3 | 53(-3.6) | 25 | [7] | [2] | [-12] | 47 | -98 | CR | -0.3 | HoldShort | | (7) | -2 | -27 | -8 | -20 | 0.6,82 | 52 | | 10 | Jul/26 | 11 | 84.59 | 84.65 | 86.96(0.18) | 87.79(0.16) | 88(0.08) | 88.14 | 2 | | 3 | 57(-2.2) | 40 | [9] | [12] | [-6] | 73 | -24 | CR | 0.1 | HoldShort | | (8) | 4 | -16 | 1 | -3 | 1.2,93 | 52 | | | | |
| 11 | Jul/26 | 10 | 84.59 | 84.65 | 86.81(0.21) | 87.65(0.2) | 87.93(0.11) | 88.45 | 2.2 | | 3 | 59(-1.9) | 50 | [10] | [14] | [13] | 84 | 0 | UT | 0.5 | HoldLong | | (10) | 5 | 34 | 1 | 20 | 1.6,94 | 52 | | 12 | Jul/26 | 9 | 84.59 | 84.65 | 86.63(0.2) | 87.48(0.16) | 87.84(0.03) | 87.81 | 1.8 | | 3 | 61(-2.2) | 50 | [10] | [10] | [-0] | 70 | -58 | UT | -0 | OpenLong? | | (8) | 2 | 5 | -5 | -10 | 1.1,92 | 52 | | 13 | Jul/23 | 15 | 84.36 | 84.32 | 86.46(0.18) | 87.34(0.17) | 87.81(0.12) | 87.72 | 2 | | 3 | 63(-2.3) | 45 | [9] | [14] | [-4] | 70 | -6 | CR | -0.1 | HoldShort? | | (9) | 6 | -8 | -8 | -1 | 1.1,92 | 61 | | 14 | Jul/23 | 14 | 84.36 | 84.32 | 86.3(0.15) | 87.19(0.18) | 87.7(0.14) | 87.87 | 2.1 | | 3 | 65(1.4) | 40 | [7] | [14] | [1] | 82 | 65 | UT | 0.2 | OpenLong | | (10) | 7 | 3 | -4 | 11 | 1.4,97 | 61 | | 15 | Jul/23 | 13 | 84.36 | 84.32 | 86.17(0.17) | 87.03(0.15) | 87.58(0.24) | 87.82 | 2 | | 3 | 64(1) | 50 | [8] | [19] | [0] | 86 | 79 | UT | 0.2 | HoldLong | | (7) | 11 | -8 | -1 | 20 | 1.5,98 | 61 | | | | |
| 16 | Jul/23 | 12 | 84.36 | 84.32 | 86.02(0.2) | 86.9(0.18) | 87.37(0.29) | 87.97 | 2.1 | | 3 | 63(2.8) | 50 | [9] | [22] | [9] | 94 | 102 | UT | 0.6 | OpenLong | | (9) | 14 | 15 | -0 | 20 | 1.8,99 | 61 | | 17 | Jul/23 | 11 | 84.36 | 84.32 | 85.85(0.2) | 86.74(0.24) | 87.11(0.27) | 87.68 | 2 | | 3 | 60(3.2) | 50 | [9] | [23] | [11] | 94 | 78 | UT | 0.6 | OpenLong | | (9) | 13 | 27 | 2 | 20 | 1.8,99 | 61 | | 18 | Jul/23 | 10 | 84.36 | 84.32 | 85.68(0.16) | 86.53(0.22) | 86.88(0.23) | 87.18 | 1.7 | | 3 | 57(0.1) | 50 | [8] | [20] | [-1] | 89 | 78 | CR | 0.3 | OpenShort | | (9) | 11 | -4 | 1 | 2 | 1.6,99 | 61 | | 19 | Jul/23 | 9 | 84.36 | 84.32 | 85.54(0.2) | 86.34(0.25) | 86.68(0.23) | 87.26 | 1.7 | | 3 | 57(3.2) | 50 | [9] | [21] | [12] | 95 | 57 | UT | 0.6 | OpenLong? | | (9) | 11 | 27 | 5 | 20 | 1.8,100 | 61 | | 20 | Jul/22 | 15 | 84.08 | 83.98 | 85.37(0.15) | 86.12(0.18) | 86.48(0.05) | 86.76 | 1.8 | | 3 | 54(-8.5) | 40 | [7] | [10] | [3] | 88 | 24 | UT | 0.3 | HoldLong? | | (9) | 2 | 3 | 4 | 11 | 1.5,100 | 60 | | | | |
| 21 | Jul/22 | 14 | 84.08 | 83.98 | 85.25(0.19) | 85.96(0.2) | 86.43(0.07) | 86.7 | 1.8 | | 3 | 62(1.3) | 50 | [9] | [12] | [5] | 85 | -3 | UT | 0.3 | OpenLong | | (7) | 3 | 12 | -1 | 15 | 1.6,95 | 60 | | 22 | Jul/22 | 13 | 84.08 | 83.98 | 85.09(0.17) | 85.79(0.25) | 86.37(0.21) | 86.48 | 1.6 | | 3 | 61(-0.5) | 50 | [8] | [19] | [5] | 79 | 43 | UT | 0.1 | HoldLong | | (9) | 10 | 16 | -7 | 5 | 1.5,91 | 60 | | 23 | Jul/22 | 12 | 84.08 | 83.98 | 84.95(0.17) | 85.58(0.19) | 86.19(0.22) | 86.19 | 1.4 | | 3 | 61(-0.7) | 45 | [8] | [18] | [-2] | 77 | 35 | CR | 0 | OpenShort | | (7) | 10 | -6 | -5 | 6 | 1.4,92 | 60 | | 24 | Jul/22 | 11 | 84.08 | 83.98 | 84.81(0.18) | 85.41(0.12) | 86(0.28) | 86.3 | 1.5 | | 3 | 62(0.9) | 50 | [9] | [20] | [1] | 87 | 69 | UT | 0.3 | HoldLong | | (9) | 13 | -11 | 4 | 20 | 1.6,97 | 60 | | 25 | Jul/22 | 10 | 84.08 | 83.98 | 84.65(0.19) | 85.31(0.2) | 85.76(0.31) | 86.51 | 1.6 | | 3 | 61(-11.2) | 50 | [9] | [23] | [9] | 100 | 107 | UT | 0.8 | CloseLong | | (9) | 15 | 8 | 10 | 20 | 2,100 | 60 | | | | |
| 26 | Jul/22 | 9 | 84.08 | 83.98 | 84.49(0.31) | 85.14(0.22) | 85.49(0.34) | 86.36 | 1.5 | | 3 | 72(-9.8) | 50 | [15] | [26] | [20] | 93 | -6 | UT | 0.8 | HoldLong? | | (9) | 16 | 43 | 9 | 20 | 1.7,100 | 60 | | 27 | Jul/21 | 15 | 83.81 | 83.71 | 84.23(0.29) | 84.95(0.14) | 85.2(0.27) | 85.57 | 1.2 | | 2 | 82(-5.8) | 50 | [14] | [20] | [8] | 76 | -62 | UT | 0.3 | HoldLong? | | (13) | 13 | 16 | 3 | 20 | 1.1,98 | 59 | | 28 | Jul/21 | 14 | 83.81 | 83.71 | 83.98(0.22) | 84.83(0.11) | 84.97(0.17) | 85.27 | 1 | | 2 | 88(-0.9) | 50 | [10] | [14] | [5] | 71 | -29 | UT | 0.2 | OpenLong | | (14) | 8 | 9 | 4 | 11 | 1,96 | 59 | | 29 | Jul/21 | 13 | 83.81 | 83.71 | 83.8(0.19) | 84.74(0.14) | 84.83(-0.03) | 85.11 | 0.9 | | 2 | 89(0.6) | 40 | [9] | [5] | [-0] | 66 | -40 | UT | 0.2 | OpenLong | | (11) | -1 | -3 | 5 | 1 | 1,91 | 59 | | 30 | Jul/21 | 12 | 83.81 | 83.71 | 83.64(0.16) | 84.62(0.11) | 84.85(0.07) | 85.16 | 0.9 | | 2 | 88(2.2) | 40 | [8] | [8] | [6] | 67 | 37 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | -1 | 20 | 1.2,87 | 59 | | | | |
| 31 | Jul/21 | 11 | 83.81 | 83.71 | 83.5(0.14) | 84.53(0.17) | 84.79(0.11) | 84.92 | 0.8 | | 2 | 86(1.7) | 45 | [7] | [11] | [7] | 60 | 57 | UT | 0.1 | OpenLong | | (8) | 5 | 28 | -11 | -2 | 1.1,82 | 59 | | 32 | Jul/21 | 10 | 83.81 | 83.71 | 83.39(0.12) | 84.39(0.09) | 84.7(0.02) | 84.42 | 0.4 | | 2 | 84(0.2) | 10 | [6] | [5] | [-6] | 51 | 3 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -12 | -18 | 0.8,81 | 59 | | 33 | Jul/21 | 9 | 83.81 | 83.71 | 83.29(0.14) | 84.32(0.15) | 84.68(0.03) | 84.54 | 0.5 | | 2 | 84(1.1) | 5 | [7] | [7] | [-15] | 69 | 16 | CR | -0.1 | HoldShort? | | (6) | 1 | -39 | -5 | -12 | 1,94 | 59 | | 34 | Jul/20 | 15 | 83.59 | 83.66 | 83.17(0.18) | 84.2(0.24) | 84.65(0.31) | 85.24 | 1.1 | | 2 | 83(4) | 50 | [9] | [22] | [11] | 93 | 146 | UT | 0.5 | OpenLong? | | (9) | 15 | 22 | 4 | 20 | 1.7,100 | 49 | | 35 | Jul/20 | 14 | 83.59 | 83.66 | 83.02(0.23) | 84(0.2) | 84.39(0.15) | 84.84 | 0.8 | | 2 | 79(-0.3) | 50 | [11] | [14] | [10] | 88 | 26 | UT | 0.4 | HoldLong | | (8) | 7 | 22 | 0 | 20 | 1.5,100 | 49 | | | | |
| 36 | Jul/20 | 13 | 83.59 | 83.66 | 82.83(0.23) | 83.83(0.4) | 84.27(0.23) | 84.45 | 0.6 | | 2 | 79(-0.3) | 50 | [11] | [23] | [-0] | 83 | 27 | UT | 0.1 | HoldLong | | (10) | 11 | 6 | 1 | -20 | 1.3,100 | 49 | | 37 | Jul/20 | 12 | 83.59 | 83.66 | 82.64(0.21) | 83.5(0.43) | 84.07(0.14) | 84.34 | 0.5 | | 2 | 80(1.5) | 50 | [10] | [19] | [-3] | 82 | 33 | CR | 0.2 | OpenShort | | (11) | 7 | -3 | -4 | -20 | 1.4,97 | 49 | | 38 | Jul/20 | 11 | 83.59 | 83.66 | 82.46(0.21) | 83.14(0.35) | 83.95(0.25) | 84.39 | 0.5 | | 2 | 78(3.7) | 50 | [10] | [22] | [12] | 87 | 81 | UT | 0.4 | OpenLong | | (11) | 12 | 26 | 1 | 20 | 1.6,97 | 49 | | 39 | Jul/20 | 10 | 83.59 | 83.66 | 82.29(0.17) | 82.85(0.22) | 83.74(0.16) | 83.92 | 0.2 | | 2 | 74(4.1) | 35 | [8] | [15] | [-3] | 79 | 70 | CR | 0.2 | OpenShort | | (9) | 8 | -17 | -7 | 20 | 1.4,94 | 49 | | 40 | Jul/20 | 9 | 83.59 | 83.66 | 82.15(0.15) | 82.67(0.23) | 83.61(0.25) | 84.22 | 0.4 | | 2 | 70(6.1) | 50 | [7] | [19] | [19] | 95 | 163 | UT | 0.6 | OpenLong? | | (10) | 12 | 40 | -1 | 20 | 1.9,97 | 49 | | | | |
| 41 | Jul/19 | 15 | 83.36 | 83.76 | 82.02(0.13) | 82.48(0.11) | 83.4(0.57) | 83.5 | 0.1 | | 3 | 64(9.2) | 50 | [6] | [31] | [2] | 85 | 193 | UT | 0.1 | OpenLong? | | (5) | 27 | -13 | 3 | 20 | 1.5,97 | 47 | | 42 | Jul/19 | 14 | 83.36 | 83.76 | 81.91(0.13) | 82.39(0.16) | 82.92(0.71) | 83.73 | 0.2 | | 3 | 55(5.8) | 50 | [6] | [39] | [17] | 100 | 267 | UT | 0.9 | HoldLong | | (8) | 33 | 23 | 17 | 20 | 2,100 | 47 | | 43 | Jul/19 | 13 | 83.36 | 83.76 | 81.81(0.09) | 82.26(0.14) | 82.33(0.45) | 83.33 | -0 | | 3 | 49(4.4) | 50 | [4] | [26] | [14] | 98 | 213 | UT | 1.2 | OpenLong | | (5) | 21 | 3 | 49 | 20 | 1.9,100 | 47 | | 44 | Jul/19 | 12 | 83.36 | 83.76 | 81.73(0.08) | 82.14(0.13) | 81.96(0.29) | 83.28 | -0 | | 3 | 45(4.8) | 50 | [4] | [18] | [14] | 76 | 181 | UT | 1.8 | OpenLong | | (5) | 14 | 6 | 40 | 20 | 2.1,73 | 47 | | 45 | Jul/19 | 11 | 83.36 | 83.76 | 81.66(0.07) | 82.03(0.26) | 81.72(0.2) | 83.18 | -0.1 | | 3 | 40(4.5) | 50 | [3] | [16] | [46] | 48 | 169 | UT | 2.2 | OpenLong | | (4) | 9 | 120 | 13 | 20 | 2.3,40 | 47 | | | | |
| 46 | Jul/19 | 10 | 83.36 | 83.76 | 81.6(-0.07) | 81.82(0.04) | 81.56(-0.35) | 81.11 | -1.3 | | 3 | 36(-6.8) | -10 | [-3] | [-16] | [-4] | -50 | -77 | DT | -0.8 | OpenShort | | (-3) | -16 | 20 | -30 | -20 | -0.8,20 | 47 | | 47 | Jul/19 | 9 | 83.36 | 83.76 | 81.66(-0.17) | 81.78(-0.01) | 81.85(-0.4) | 80.76 | -1.6 | | 3 | 42(-11.8) | -50 | [-8] | [-21] | [-26] | -44 | -40 | DT | -1.5 | OpenShort? | | (-5) | -19 | -41 | -32 | -20 | -1.3,39 | 47 | | 48 | Jul/16 | 15 | 83.2 | 83.82 | 81.8(-0.19) | 81.78(0.06) | 82.18(-0.18) | 81.47 | -1 | | 3 | 54(-6) | -50 | [-9] | [-10] | [-15] | 8 | 105 | DT | -0.8 | OpenShort? | | (-6) | -9 | -36 | 3 | -20 | -0.4,68 | 48 | | 49 | Jul/16 | 14 | 83.2 | 83.82 | 81.95(-0.18) | 81.73(0.13) | 82.33(-0.02) | 82.1 | -0.6 | | 3 | 60(-7.4) | -40 | [-9] | [-1] | [-2] | 41 | 197 | DT | -0.2 | OpenShort | | (-8) | -1 | -14 | 14 | 6 | 0.1,88 | 48 | | 50 | Jul/16 | 13 | 83.2 | 83.82 | 82.09(-0.15) | 81.63(0.07) | 82.34(0.32) | 82.35 | -0.5 | | 3 | 68(-7.4) | -10 | [-7] | [14] | [2] | 51 | 262 | UR | 0 | SmallShort | | (-8) | 15 | -11 | 17 | 20 | 0.2,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|