|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $72.7800 One month high (close): $84.9300
CHGG Daily Change: -2.14% Daily StdDev 2.17% CHGG EMA_5_Trend: 0.41% 10Minute StdDev: $0.8543
Latest Price : $83.11(-2.14%) | Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.1) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 78.96 | 82.05 | 84.19(0.05) | 84.32(-0.2) | 83.84(-0.57) | 82.94 | 1.1 | | 17 | 27(-1.3) | 25 | [2] | [-27] | [-19] | -83 | -361 | DR | -0.9 | HoldShort | | (3) | -26 | -20 | -35 | -20 | -1.3,0 | 77 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 84.19(hourly_sma_20 1.51%)
Down Forces:
Support Levels: 82.05(daily_ema_10 -1.07%) 78.96(daily_ema_20 -4.8%)
Resistance Levels: 84.32(weak_hourly_sma_10 1.66%)
|
| | | 2 | Jun/30 | 11 | 78.96 | 82.05 | 84.14(0.06) | 84.49(-0.16) | 84.32(-0.48) | 83.33 | 1.2 | | 17 | 29(-0.9) | 35 | [3] | [-22] | [-14] | -60 | -297 | DR | -1 | OpenShort | | (3) | -22 | -3 | -46 | -20 | -0.8,10 | 77 | | 3 | Jun/30 | 10 | 78.96 | 82.05 | 84.09(0.04) | 84.62(-0.14) | 84.72(-0.3) | 83.38 | 1.2 | | 17 | 30(-0.4) | 20 | [2] | [-14] | [-26] | -25 | -206 | DR | -1.3 | OpenShort | | (3) | -14 | -45 | -35 | -20 | -0.7,43 | 77 | | 4 | Jun/30 | 9 | 78.96 | 82.05 | 84.05(0.07) | 84.74(-0.07) | 84.98(0.01) | 84.28 | 1.5 | | 17 | 30(-0.2) | 30 | [3] | [3] | [-22] | 23 | -43 | CR | -0.6 | HoldShort? | | (5) | 1 | -49 | -19 | -20 | 0.2,68 | 77 | | 5 | Jun/29 | 15 | 78.6 | 81.46 | 83.99(0.12) | 84.8(0.07) | 84.97(0.19) | 85.28 | 1.9 | | 18 | 30(-0.6) | 50 | [6] | [16] | [2] | 79 | 72 | UT | 0.3 | HoldLong? | | (6) | 9 | -3 | 6 | 20 | 1.2,99 | 89 | | | | |
| 6 | Jun/29 | 14 | 78.6 | 81.46 | 83.89(0.15) | 84.74(0.11) | 84.81(0.19) | 85.33 | 1.9 | | 18 | 31(1.1) | 50 | [7] | [17] | [3] | 81 | 59 | UT | 0.5 | OpenLong | | (5) | 9 | -0 | 9 | 20 | 1.3,98 | 89 | | 7 | Jun/29 | 13 | 78.6 | 81.46 | 83.76(0.14) | 84.65(0.11) | 84.65(0.15) | 85.34 | 1.9 | | 18 | 30(1.6) | 50 | [6] | [15] | [15] | 79 | 79 | UT | 0.7 | OpenLong | | (7) | 7 | 34 | 4 | 20 | 1.5,91 | 89 | | 8 | Jun/29 | 12 | 78.6 | 81.46 | 83.65(0.1) | 84.56(0.1) | 84.52(0.02) | 84.66 | 1.7 | | 18 | 28(0.8) | 50 | [5] | [8] | [5] | 62 | 16 | UT | 0.1 | OpenLong | | (5) | 1 | 22 | -3 | -17 | 1,87 | 89 | | 9 | Jun/29 | 11 | 78.6 | 81.46 | 83.56(0.04) | 84.47(0.21) | 84.51(-0.14) | 84.23 | 1.6 | | 18 | 27(0.3) | 30 | [2] | [3] | [-10] | 53 | -0 | CR | -0.3 | HoldShort | | (3) | -6 | -12 | -9 | -20 | 0.7,85 | 89 | | 10 | Jun/29 | 10 | 78.6 | 81.46 | 83.53(0.07) | 84.29(0.29) | 84.63(-0.06) | 84.47 | 1.7 | | 18 | 27(0.7) | 50 | [3] | [9] | [-6] | 66 | 18 | CR | -0.2 | HoldShort | | (3) | -3 | -4 | -5 | -20 | 1,91 | 89 | | | | |
| 11 | Jun/29 | 9 | 78.6 | 81.46 | 83.47(0.06) | 84.05(0.3) | 84.68(0.03) | 84.55 | 1.7 | | 18 | 26(0.3) | 50 | [3] | [13] | [-5] | 72 | 71 | CR | -0.1 | HoldShort? | | (3) | 1 | -7 | -8 | -15 | 1.2,92 | 89 | | 12 | Jun/28 | 15 | 78.15 | 80.62 | 83.42(0.14) | 83.8(0.29) | 84.65(0.07) | 84.69 | 2 | | 15 | 26(-2.9) | 50 | [6] | [15] | [1] | 80 | 17 | UT | 0 | HoldLong? | | (3) | 3 | 5 | -6 | 8 | 1.4,95 | 82 | | 13 | Jun/28 | 14 | 78.15 | 80.62 | 83.31(0.19) | 83.56(0.23) | 84.59(0.17) | 84.59 | 2 | | 15 | 29(-0.5) | 50 | [8] | [18] | [-2] | 82 | -4 | CR | 0 | OpenShort | | (6) | 8 | -12 | -4 | 20 | 1.4,97 | 82 | | 14 | Jun/28 | 13 | 78.15 | 80.62 | 83.16(0.21) | 83.37(0.22) | 84.44(0.57) | 84.84 | 2.1 | | 15 | 29(0.7) | 50 | [9] | [36] | [8] | 95 | 129 | UT | 0.4 | HoldLong | | (8) | 25 | 5 | 3 | 20 | 1.8,100 | 82 | | 15 | Jun/28 | 12 | 78.15 | 80.62 | 82.99(0.2) | 83.18(0.16) | 83.96(0.65) | 84.73 | 2 | | 15 | 29(1.4) | 50 | [9] | [38] | [15] | 98 | 170 | UT | 0.8 | OpenLong | | (9) | 29 | 16 | 16 | 20 | 1.9,100 | 82 | | | | |
| 16 | Jun/28 | 11 | 78.15 | 80.62 | 82.82(0.18) | 83.04(0.2) | 83.42(0.56) | 84.42 | 1.9 | | 15 | 27(1.7) | 50 | [8] | [35] | [13] | 95 | 147 | UT | 1.1 | OpenLong | | (8) | 25 | 1 | 39 | 20 | 1.8,100 | 82 | | 17 | Jun/28 | 10 | 78.15 | 80.62 | 82.67(0.16) | 82.88(0.17) | 82.95(0.52) | 84.4 | 1.9 | | 15 | 26(2.8) | 50 | [7] | [32] | [23] | 85 | 179 | UT | 1.7 | OpenLong | | (8) | 23 | 29 | 38 | 20 | 2.1,82 | 82 | | 18 | Jun/28 | 9 | 78.15 | 80.62 | 82.54(0.11) | 82.74(0.1) | 82.52(0.28) | 83.83 | 1.8 | | 15 | 23(1) | 50 | [5] | [19] | [33] | 51 | 117 | UT | 1.8 | OpenLong? | | (6) | 12 | 72 | 21 | 20 | 1.7,58 | 82 | | 19 | Jun/25 | 15 | 77.73 | 79.93 | 82.45(0.06) | 82.66(-0.12) | 82.29(-0.14) | 82.42 | 1.6 | | 13 | 22(-5.4) | 50 | [3] | [-5] | [5] | -21 | -102 | RG | 0.2 | Wait? | | (1) | -6 | 20 | -11 | 1 | -0,29 | 82 | | 20 | Jun/25 | 14 | 77.73 | 79.93 | 82.4(0.07) | 82.76(-0.17) | 82.41(-0.31) | 82.03 | 1.5 | | 13 | 27(-2.9) | 45 | [3] | [-14] | [-7] | -29 | -196 | DR | -0.5 | OpenShort | | (2) | -14 | -3 | -23 | -20 | -0.5,34 | 82 | | | | |
| 21 | Jun/25 | 13 | 77.73 | 79.93 | 82.35(0.1) | 82.9(-0.16) | 82.67(-0.16) | 82.09 | 1.5 | | 13 | 30(-3.1) | 50 | [5] | [-7] | [-9] | -13 | -179 | DR | -0.7 | OpenShort | | (3) | -7 | -8 | -23 | -20 | -0.3,45 | 82 | | 22 | Jun/25 | 12 | 77.73 | 79.93 | 82.27(0.11) | 83.03(-0.03) | 82.8(-0.18) | 82.25 | 1.6 | | 13 | 33(-2.2) | 50 | [5] | [-4] | [-15] | 11 | -164 | DR | -0.6 | OpenShort | | (5) | -8 | -21 | -18 | -20 | -0,61 | 82 | | 23 | Jun/25 | 11 | 77.73 | 79.93 | 82.18(0.13) | 83.05(0.13) | 82.95(-0.08) | 82.66 | 1.7 | | 13 | 35(-3.2) | 50 | [6] | [4] | [-11] | 41 | -99 | CR | -0.3 | HoldShort | | (6) | -4 | -18 | -4 | -20 | 0.5,78 | 82 | | 24 | Jun/25 | 10 | 77.73 | 79.93 | 82.07(0.19) | 82.94(0.18) | 83.02(-0.11) | 83.01 | 1.8 | | 13 | 39(-1.4) | 50 | [9] | [4] | [-9] | 55 | -120 | CR | -0 | HoldShort | | (7) | -5 | -16 | -5 | -20 | 0.9,82 | 82 | | 25 | Jun/25 | 9 | 77.73 | 79.93 | 81.92(0.2) | 82.79(0.23) | 83.11(-0.02) | 83.33 | 2 | | 13 | 40(0.6) | 50 | [9] | [9] | [9] | 64 | -46 | UT | 0.2 | OpenLong? | | (9) | -1 | 30 | -5 | -2 | 1.2,84 | 82 | | | | |
| 26 | Jun/24 | 15 | 77.4 | 79.3 | 81.75(0.13) | 82.6(0.15) | 83.12(-0.17) | 82.75 | 2.1 | | 13 | 39(-4.8) | 50 | [6] | [0] | [-8] | 52 | -63 | DR | -0.3 | OpenShort? | | (7) | -8 | -13 | -15 | -18 | 0.9,79 | 84 | | 27 | Jun/24 | 14 | 77.4 | 79.3 | 81.64(0.16) | 82.47(0.15) | 83.27(0.13) | 83 | 2.2 | | 13 | 44(1.1) | 50 | [7] | [14] | [-2] | 70 | 35 | CR | -0.2 | HoldShort | | (7) | 6 | -1 | -13 | 8 | 1.2,90 | 84 | | 28 | Jun/24 | 13 | 77.4 | 79.3 | 81.51(0.15) | 82.35(0.13) | 83.16(0.35) | 83.02 | 2.2 | | 13 | 43(1.8) | 50 | [7] | [23] | [-6] | 80 | 124 | CR | -0.1 | OpenShort | | (7) | 16 | -22 | -11 | 20 | 1.4,95 | 84 | | 29 | Jun/24 | 12 | 77.4 | 79.3 | 81.38(0.16) | 82.24(0.23) | 82.87(0.47) | 83.45 | 2.3 | | 13 | 41(4.2) | 50 | [7] | [31] | [5] | 98 | 205 | UT | 0.5 | OpenLong | | (8) | 21 | 2 | 3 | 20 | 1.9,100 | 84 | | 30 | Jun/24 | 11 | 77.4 | 79.3 | 81.25(0.15) | 82.05(0.31) | 82.48(0.49) | 83.41 | 2.3 | | 13 | 37(4.8) | 50 | [7] | [34] | [7] | 108 | 242 | UT | 1 | HoldLong | | (7) | 22 | -2 | 19 | 20 | 2.3,100 | 84 | | | | |
| 31 | Jun/24 | 10 | 77.4 | 79.3 | 81.13(0.18) | 81.79(0.35) | 82.07(0.48) | 83.45 | 2.3 | | 13 | 32(5) | 50 | [8] | [34] | [25] | 113 | 226 | UT | 1.7 | HoldLong | | (7) | 21 | 50 | 20 | 20 | 2.8,93 | 84 | | 32 | Jun/24 | 9 | 77.4 | 79.3 | 80.98(0.17) | 81.51(0.26) | 81.68(0.18) | 82.48 | 2 | | 13 | 27(0.2) | 50 | [8] | [19] | [20] | 88 | 57 | UT | 1.1 | HoldLong? | | (5) | 8 | 48 | 11 | 20 | 2.1,85 | 84 | | 33 | Jun/23 | 15 | 77.06 | 78.63 | 80.84(0.14) | 81.3(0.13) | 81.53(-0.11) | 81.55 | 2 | | 11 | 27(-3.9) | 50 | [6] | [3] | [-1] | 51 | -88 | CR | 0 | HoldShort? | | (5) | -5 | 2 | -7 | -1 | 1,76 | 76 | | 34 | Jun/23 | 14 | 77.06 | 78.63 | 80.73(0.1) | 81.2(0.2) | 81.53(0) | 81.51 | 2 | | 11 | 31(0.6) | 50 | [4] | [9] | [-1] | 53 | -2 | CR | -0.2 | HoldShort | | (6) | 0 | 6 | -14 | -13 | 1.1,75 | 76 | | 35 | Jun/23 | 13 | 77.06 | 78.63 | 80.65(0.09) | 81.04(0.16) | 81.62(0.13) | 81.39 | 1.9 | | 11 | 30(0.7) | 50 | [4] | [13] | [-5] | 56 | 31 | CR | -0.3 | HoldShort | | (4) | 6 | -5 | -19 | -5 | 1.1,78 | 76 | | | | |
| 36 | Jun/23 | 12 | 77.06 | 78.63 | 80.58(0.08) | 80.91(0.12) | 81.51(0.22) | 81.48 | 2 | | 11 | 30(1.3) | 50 | [3] | [16] | [-4] | 71 | 86 | CR | -0 | HoldShort | | (4) | 10 | -14 | -11 | 20 | 1.3,88 | 76 | | 37 | Jun/23 | 11 | 77.06 | 78.63 | 80.52(0.09) | 80.81(0.18) | 81.33(0.33) | 81.74 | 2.1 | | 11 | 28(2.5) | 50 | [4] | [22] | [1] | 94 | 141 | UT | 0.6 | OpenLong | | (5) | 14 | -12 | 10 | 20 | 1.9,96 | 76 | | 38 | Jun/23 | 10 | 77.06 | 78.63 | 80.44(0.11) | 80.67(0.18) | 81.06(0.35) | 81.98 | 2.2 | | 11 | 26(5) | 50 | [5] | [23] | [18] | 113 | 169 | UT | 1.6 | HoldLong | | (5) | 15 | 24 | 24 | 20 | 2.6,98 | 76 | | 39 | Jun/23 | 9 | 77.06 | 78.63 | 80.35(0.08) | 80.53(0.1) | 80.78(0.41) | 81.51 | 2 | | 11 | 21(1.9) | 50 | [3] | [24] | [21] | 104 | 164 | UT | 1.5 | HoldLong? | | (4) | 18 | 34 | 27 | 20 | 2.5,91 | 76 | | 40 | Jun/22 | 15 | 76.71 | 77.94 | 80.28(0.08) | 80.45(-0.01) | 80.45(0.18) | 80.86 | 2 | | 10 | 19(-5) | 50 | [3] | [11] | [10] | 65 | 34 | UT | 1 | OpenLong? | | (2) | 8 | 15 | 13 | 20 | 1.4,80 | 62 | | | | |
| 41 | Jun/22 | 14 | 76.71 | 77.94 | 80.22(0.11) | 80.45(0) | 80.31(0.03) | 80.58 | 1.9 | | 10 | 24(-1.7) | 50 | [5] | [5] | [6] | 42 | -64 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | 13 | 7 | 0.7,74 | 62 | | 42 | Jun/22 | 13 | 76.71 | 77.94 | 80.13(0.08) | 80.46(0.09) | 80.29(0.02) | 80.38 | 1.8 | | 10 | 26(-2.5) | 50 | [3] | [7] | [-5] | 24 | -46 | CR | 0.2 | HoldShort | | (4) | 1 | -9 | 0 | -20 | 0.5,61 | 62 | | 43 | Jun/22 | 12 | 76.71 | 77.94 | 80.07(0.1) | 80.39(0.16) | 80.27(-0.01) | 80.56 | 1.9 | | 10 | 28(-3.5) | 50 | [4] | [7] | [9] | 26 | -44 | UT | 0.5 | OpenLong | | (4) | -0 | 35 | -6 | -17 | 0.8,56 | 62 | | 44 | Jun/22 | 11 | 76.71 | 77.94 | 79.99(0.09) | 80.39(0) | 80.28(-0.21) | 79.9 | 1.5 | | 10 | 32(-2.3) | 50 | [4] | [-5] | [-9] | 2 | -157 | DR | -0.6 | OpenShort | | (3) | -9 | -12 | -14 | -20 | -0.1,54 | 62 | | 45 | Jun/22 | 10 | 76.71 | 77.94 | 79.92(0.09) | 80.26(0.01) | 80.45(-0.2) | 80.13 | 1.7 | | 10 | 34(-3) | 50 | [4] | [-4] | [-9] | 23 | -114 | DR | -0.5 | OpenShort | | (5) | -9 | -18 | -14 | -12 | 0.3,65 | 62 | | | | |
| 46 | Jun/22 | 9 | 76.71 | 77.94 | 79.84(0.12) | 80.25(0.04) | 80.61(-0.03) | 80.48 | 1.8 | | 10 | 37(-9.1) | 50 | [5] | [4] | [2] | 45 | -50 | UT | -0.2 | OpenLong? | | (5) | -1 | 9 | -10 | 10 | 0.8,75 | 62 | | 47 | Jun/21 | 15 | 76.34 | 77.35 | 79.74(0.21) | 80.25(-0) | 80.63(0.16) | 80.31 | 2.1 | | 9 | 46(-12.2) | 50 | [9] | [12] | [-5] | 44 | -103 | CR | -0.3 | HoldShort? | | (6) | 7 | -14 | -9 | 7 | 0.6,79 | 60 | | 48 | Jun/21 | 14 | 76.34 | 77.35 | 79.57(0.22) | 80.22(0.06) | 80.5(0.32) | 80.57 | 2.3 | | 9 | 58(-8.8) | 50 | [10] | [20] | [1] | 64 | -14 | UT | 0.1 | OpenLong | | (10) | 14 | -10 | 21 | 12 | 0.9,91 | 60 | | 49 | Jun/21 | 13 | 76.34 | 77.35 | 79.39(0.28) | 80.17(0.07) | 80.24(0.21) | 80.76 | 2.4 | | 9 | 67(-4.1) | 50 | [12] | [16] | [4] | 75 | -62 | UT | 0.4 | HoldLong | | (11) | 9 | -9 | 25 | 20 | 1.1,97 | 60 | | 50 | Jun/21 | 12 | 76.34 | 77.35 | 79.17(0.28) | 80.12(0.19) | 80.07(0.22) | 80.94 | 2.5 | | 9 | 71(-2.5) | 50 | [12] | [19] | [13] | 72 | -10 | UT | 0.7 | OpenLong | | (13) | 10 | 19 | 24 | 20 | 1.3,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|