|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.3700 One month high (close): $93.9600
CHGG Daily Change: -0.02% Daily StdDev 3.17% CHGG EMA_5_Trend: 0.31% 10Minute StdDev: $0.5712
Latest Price : $89.63(-0.02%) | Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 88.73 | 87.26 | 89.28(-0.13) | 89.19(0.03) | 88.87(-0.19) | 88.59 | -0 | | -3 | 30(-1.1) | -35 | [-4] | [-6] | [-6] | -50 | 4 | DT | -0.3 | OpenShort | | (-4) | -6 | 6 | -22 | -20 | -0.7,18 | 45 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -8.19%(52%)
Daily Trend: %
Up Forces: 88.73(daily_ema_20 0.16%) 89.19(hourly_sma_10 0.68%)
Down Forces:
Support Levels: 87.26(daily_ema_10 -1.5%)
Resistance Levels: 89.28(weak_hourly_sma_20 0.78%)
|
| | | 2 | Apr/9 | 10 | 88.73 | 87.26 | 89.4(-0.13) | 89.17(-0.01) | 89.04(-0.3) | 88.43 | -0.1 | | -3 | 31(0.7) | -35 | [-4] | [-10] | [-3] | -48 | -55 | DT | -0.6 | OpenShort | | (-5) | -10 | 14 | -16 | -20 | -1,27 | 45 | | 3 | Apr/9 | 9 | 88.73 | 87.26 | 89.52(-0.11) | 89.18(-0.01) | 89.31(-0.33) | 88.04 | -0.2 | | -3 | 30(1.8) | -50 | [-4] | [-10] | [-28] | -53 | -141 | DT | -1.3 | OpenShort? | | (-5) | -10 | -56 | -16 | -20 | -1.5,35 | 45 | | 4 | Apr/8 | 15 | 88.7 | 86.9 | 89.62(-0.02) | 89.19(0.14) | 89.6(0.08) | 89.67 | 0.3 | | -2 | 29(-0.4) | -5 | [-1] | [6] | [3] | 15 | 49 | UR | 0.1 | SmallShort? | | (-0) | 3 | 2 | 5 | 12 | 0.1,62 | 48 | | 5 | Apr/8 | 14 | 88.7 | 86.9 | 89.64(0.04) | 89.07(0.13) | 89.53(0.02) | 89.6 | 0.3 | | -2 | 29(-0.2) | 5 | [1] | [4] | [3] | 1 | -39 | RG | 0.1 | Wait | | (-1) | 1 | 4 | 2 | 13 | -0,51 | 48 | | | | |
| 6 | Apr/8 | 13 | 88.7 | 86.9 | 89.61(0.02) | 89.07(-0) | 89.51(0.24) | 89.48 | 0.2 | | -2 | 29(-0.1) | 0 | [1] | [9] | [1] | -5 | 32 | RG | -0 | Wait | | (1) | 8 | -10 | 6 | 20 | -0.1,48 | 48 | | 7 | Apr/8 | 12 | 88.7 | 86.9 | 89.59(0.03) | 88.96(0.05) | 89.29(0.28) | 89.77 | 0.3 | | -2 | 29(-0.5) | 20 | [1] | [11] | [9] | 1 | 62 | UT | 0.5 | OpenLong | | (1) | 9 | 9 | 10 | 20 | 0.2,46 | 48 | | 8 | Apr/8 | 11 | 88.7 | 86.9 | 89.56(0.04) | 88.91(-0.14) | 89.04(0.31) | 89.52 | 0.3 | | -2 | 30(-0.9) | 25 | [1] | [9] | [13] | -6 | 36 | UT | 0.5 | OpenLong | | (0) | 10 | 8 | 21 | 20 | -0,44 | 48 | | 9 | Apr/8 | 10 | 88.7 | 86.9 | 89.52(0.04) | 89.04(-0.2) | 88.77(0.18) | 89.3 | 0.2 | | -2 | 31(-1) | 5 | [1] | [4] | [5] | -24 | -17 | RG | 0.6 | Wait | | (1) | 6 | -7 | 15 | 20 | -0.2,31 | 48 | | 10 | Apr/8 | 9 | 88.7 | 86.9 | 89.48(0.07) | 89.22(-0.16) | 88.61(0.24) | 89.51 | 0.3 | | -2 | 32(-1.1) | 40 | [2] | [7] | [21] | -28 | -10 | UT | 0.9 | OpenLong? | | (2) | 8 | 40 | 17 | 20 | 0,22 | 48 | | | | |
| 11 | Apr/7 | 15 | 88.45 | 86.54 | 89.42(0.01) | 89.37(-0.29) | 88.4(-0.26) | 88.37 | -0 | | -4 | 33(0.7) | -25 | [0] | [-13] | [-4] | -68 | -194 | DR | -0 | OpenShort? | | (0) | -8 | -5 | -3 | -17 | -1,7 | 39 | | 12 | Apr/7 | 14 | 88.45 | 86.54 | 89.41(0.03) | 89.63(-0.26) | 88.63(-0.17) | 88.51 | 0 | | -4 | 32(-0.1) | -10 | [1] | [-9] | [1] | -69 | -171 | RG | -0.1 | Wait | | (1) | -5 | 13 | -7 | -20 | -0.9,4 | 39 | | 13 | Apr/7 | 13 | 88.45 | 86.54 | 89.38(-0.02) | 89.86(-0.21) | 88.78(-0.59) | 88.14 | -0.1 | | -4 | 32(0.4) | -50 | [-1] | [-22] | [-16] | -79 | -266 | DT | -0.6 | HoldShort | | (0) | -18 | -13 | -29 | -20 | -1.2,1 | 39 | | 14 | Apr/7 | 12 | 88.45 | 86.54 | 89.38(-0) | 90.05(-0.17) | 89.31(-0.59) | 88.5 | 0 | | -4 | 32(-0.6) | -45 | [-0] | [-21] | [-11] | -58 | -245 | DR | -0.8 | OpenShort | | (0) | -18 | 1 | -27 | -20 | -0.9,15 | 39 | | 15 | Apr/7 | 11 | 88.45 | 86.54 | 89.39(0.02) | 90.2(-0.07) | 89.84(-0.55) | 88.48 | 0 | | -4 | 32(-0.2) | -50 | [1] | [-18] | [-29] | -47 | -255 | DR | -1.3 | OpenShort | | (0) | -17 | -36 | -43 | -20 | -0.9,26 | 39 | | | | |
| 16 | Apr/7 | 10 | 88.45 | 86.54 | 89.37(0.07) | 90.26(0.04) | 90.33(-0.33) | 89.51 | 0.3 | | -4 | 33(-0.4) | -30 | [2] | [-9] | [-7] | 8 | -129 | DR | -0.8 | OpenShort | | (3) | -10 | 8 | -27 | -20 | 0.1,55 | 39 | | 17 | Apr/7 | 9 | 88.45 | 86.54 | 89.31(0.04) | 90.26(0) | 90.63(-0.34) | 89.27 | 0.2 | | -4 | 33(-0.5) | -50 | [1] | [-10] | [-27] | 24 | -123 | DR | -1.3 | OpenShort? | | (2) | -10 | -51 | -22 | -20 | -0,74 | 39 | | 18 | Apr/6 | 15 | 88.34 | 86.74 | 89.27(0.13) | 90.22(0.23) | 90.94(0.17) | 90.78 | 0.7 | | -2 | 33(-3.2) | 0 | [4] | [10] | [-5] | 81 | 83 | CR | -0.1 | OpenShort? | | (4) | 5 | -12 | -4 | -2 | 1.4,96 | 46 | | 19 | Apr/6 | 14 | 88.34 | 86.74 | 89.15(0.28) | 90.01(0.3) | 90.79(0.24) | 91.14 | 0.8 | | -2 | 37(-2.6) | 30 | [9] | [14] | [3] | 90 | 4 | UT | 0.3 | HoldLong | | (5) | 7 | 6 | -2 | 17 | 1.6,100 | 46 | | 20 | Apr/6 | 13 | 88.34 | 86.74 | 88.9(0.29) | 89.74(0.3) | 90.57(0.43) | 90.96 | 0.8 | | -2 | 39(-1.5) | 35 | [9] | [20] | [3] | 90 | 52 | UT | 0.3 | HoldLong | | (9) | 13 | -1 | 2 | 20 | 1.6,100 | 46 | | | | |
| 21 | Apr/6 | 12 | 88.34 | 86.74 | 88.64(0.29) | 89.47(0.31) | 90.19(0.41) | 90.98 | 0.8 | | -2 | 41(-0.1) | 40 | [9] | [20] | [6] | 93 | 76 | UT | 0.6 | HoldLong | | (10) | 13 | 5 | 2 | 20 | 1.7,100 | 46 | | 22 | Apr/6 | 11 | 88.34 | 86.74 | 88.38(0.29) | 89.19(0.32) | 89.82(0.36) | 90.84 | 0.7 | | -2 | 41(0.5) | 50 | [9] | [18] | [16] | 95 | 83 | UT | 0.7 | HoldLong | | (10) | 11 | 28 | 9 | 20 | 1.8,100 | 46 | | 23 | Apr/6 | 10 | 88.34 | 86.74 | 88.13(0.25) | 88.9(0.18) | 89.49(0.29) | 90.02 | 0.5 | | -2 | 40(0) | 25 | [8] | [14] | [4] | 83 | 36 | UT | 0.4 | HoldLong | | (8) | 9 | -1 | 3 | 20 | 1.4,98 | 46 | | 24 | Apr/6 | 9 | 88.34 | 86.74 | 87.91(0.25) | 88.74(0.18) | 89.23(0.36) | 90.05 | 0.5 | | -2 | 40(-2.8) | 50 | [8] | [16] | [17] | 88 | 82 | UT | 0.6 | HoldLong? | | (8) | 11 | 35 | 4 | 20 | 1.6,98 | 46 | | 25 | Apr/5 | 15 | 87.93 | 86.86 | 87.69(0.27) | 88.58(0.11) | 88.91(0.17) | 89.05 | 0.3 | | -2 | 43(-1.9) | 25 | [8] | [9] | [0] | 69 | -63 | UT | 0.1 | OpenLong? | | (6) | 5 | -4 | -1 | 17 | 0.9,96 | 45 | | | | |
| 26 | Apr/5 | 14 | 87.93 | 86.86 | 87.46(0.32) | 88.48(0.1) | 88.76(0.22) | 89.16 | 0.3 | | -2 | 45(-4.4) | 40 | [10] | [10] | [2] | 74 | -72 | UT | 0.2 | OpenLong | | (9) | 7 | -1 | 2 | 20 | 1,99 | 45 | | 27 | Apr/5 | 13 | 87.93 | 86.86 | 87.18(0.35) | 88.4(0.08) | 88.57(0.3) | 89.2 | 0.4 | | -2 | 49(-2.3) | 45 | [11] | [13] | [10] | 77 | -41 | UT | 0.4 | HoldLong | | (11) | 9 | 17 | 4 | 20 | 1.1,99 | 45 | | 28 | Apr/5 | 12 | 87.93 | 86.86 | 86.88(0.31) | 88.33(0.04) | 88.31(0.07) | 88.72 | 0.2 | | -2 | 52(-1.3) | 45 | [10] | [5] | [6] | 72 | -81 | UT | 0.2 | OpenLong | | (10) | 2 | 11 | 2 | 20 | 1,97 | 45 | | 29 | Apr/5 | 11 | 87.93 | 86.86 | 86.61(0.27) | 88.29(0.25) | 88.31(0) | 88.42 | 0.1 | | -2 | 53(-1.2) | 20 | [8] | [5] | [-2] | 67 | -55 | CR | 0.1 | HoldShort | | (9) | 0 | 3 | 0 | -20 | 0.9,94 | 45 | | 30 | Apr/5 | 10 | 87.93 | 86.86 | 86.38(0.28) | 88.07(0.3) | 88.25(0.06) | 88.32 | 0.1 | | -2 | 54(-3) | 10 | [9] | [8] | [-2] | 66 | -42 | CR | 0 | HoldShort | | (9) | 2 | 5 | -3 | -20 | 1,91 | 45 | | | | |
| 31 | Apr/5 | 9 | 87.93 | 86.86 | 86.14(0.34) | 87.81(0.28) | 88.2(-0.03) | 88.18 | 0.1 | | -2 | 57(-3.8) | 25 | [10] | [6] | [0] | 66 | -102 | UT | -0 | OpenLong? | | (9) | -1 | 10 | -5 | -20 | 1,91 | 45 | | 32 | Apr/1 | 15 | 87.85 | 87.05 | 85.85(0.37) | 87.57(0.25) | 88.22(-0.14) | 87.91 | 0 | | -2 | 61(-4.5) | 5 | [11] | [2] | [-9] | 67 | -161 | CR | -0.1 | HoldShort? | | (11) | -4 | -18 | -5 | -20 | 0.9,94 | 49 | | 33 | Apr/1 | 14 | 87.85 | 87.05 | 85.53(0.4) | 87.35(0.32) | 88.35(0.02) | 88.41 | 0.2 | | -2 | 66(-1.4) | 30 | [12] | [8] | [1] | 76 | -44 | UT | 0 | HoldLong | | (13) | 1 | 0 | -5 | 19 | 1.2,96 | 49 | | 34 | Apr/1 | 13 | 87.85 | 87.05 | 85.19(0.42) | 87.07(0.3) | 88.34(0.52) | 88.41 | 0.2 | | -2 | 67(1.5) | 50 | [13] | [23] | [6] | 80 | 96 | UT | 0 | OpenLong | | (13) | 16 | 11 | -7 | 20 | 1.4,95 | 49 | | 35 | Apr/1 | 12 | 87.85 | 87.05 | 84.83(0.35) | 86.81(0.44) | 87.89(0.54) | 88.08 | 0.1 | | -2 | 65(0.5) | 35 | [11] | [25] | [-3] | 81 | 173 | CR | 0.1 | OpenShort | | (13) | 16 | -8 | -9 | 11 | 1.4,96 | 49 | | | | |
| 36 | Apr/1 | 11 | 87.85 | 87.05 | 84.53(0.42) | 86.43(0.55) | 87.42(0.58) | 88.3 | 0.1 | | -2 | 65(1.9) | 45 | [13] | [29] | [-0] | 92 | 182 | UT | 0.4 | OpenLong | | (12) | 18 | -8 | 1 | 20 | 1.7,99 | 49 | | 37 | Apr/1 | 10 | 87.85 | 87.05 | 84.18(0.45) | 85.96(0.62) | 86.91(0.64) | 88.52 | 0.2 | | -2 | 63(6.2) | 50 | [14] | [32] | [9] | 100 | 236 | UT | 0.7 | HoldLong | | (14) | 19 | 6 | 4 | 20 | 2,100 | 49 | | 38 | Apr/1 | 9 | 87.85 | 87.05 | 83.8(0.36) | 85.43(0.58) | 86.36(0.64) | 88.36 | 0.1 | | -2 | 57(8.1) | 50 | [11] | [30] | [36] | 108 | 346 | UT | 1 | HoldLong? | | (15) | 19 | 79 | 6 | 20 | 2.3,100 | 49 | | 39 | Mar/31 | 15 | 87.86 | 87.22 | 83.5(0.13) | 84.93(0.29) | 85.81(0.09) | 86.17 | -0.5 | | -4 | 49(2.9) | -5 | [4] | [6] | [8] | 90 | 217 | RG | 0.2 | Wait? | | (7) | 3 | 15 | -1 | 20 | 1.6,100 | 45 | | 40 | Mar/31 | 14 | 87.86 | 87.22 | 83.39(0.08) | 84.69(0.26) | 85.73(0.33) | 85.75 | -0.6 | | -4 | 46(2.3) | -20 | [2] | [12] | [2] | 88 | 283 | RG | 0 | Wait | | (3) | 10 | -0 | -2 | 20 | 1.5,100 | 45 | | | | |
| 41 | Mar/31 | 13 | 87.86 | 87.22 | 83.32(0.16) | 84.47(0.41) | 85.45(0.52) | 85.76 | -0.6 | | -4 | 44(2.3) | -0 | [5] | [21] | [1] | 89 | 261 | RG | 0.2 | Wait | | (3) | 16 | 0 | -2 | 20 | 1.6,99 | 45 | | 42 | Mar/31 | 12 | 87.86 | 87.22 | 83.18(0.08) | 84.13(0.5) | 85.01(0.6) | 85.76 | -0.6 | | -4 | 41(2.2) | -5 | [2] | [24] | [6] | 94 | 378 | RG | 0.5 | Wait | | (6) | 18 | 6 | 13 | 20 | 1.8,99 | 45 | | 43 | Mar/31 | 11 | 87.86 | 87.22 | 83.11(0.06) | 83.71(0.49) | 84.5(0.52) | 85.6 | -0.6 | | -4 | 39(2) | -5 | [2] | [21] | [6] | 94 | 368 | RG | 0.8 | SmallShort | | (3) | 16 | -7 | 20 | 20 | 1.8,99 | 45 | | 44 | Mar/31 | 10 | 87.86 | 87.22 | 83.06(0.07) | 83.3(0.54) | 84.06(0.49) | 85.78 | -0.6 | | -4 | 37(-0.1) | 15 | [2] | [21] | [30] | 95 | 382 | UT | 1.3 | HoldLong | | (2) | 15 | 53 | 25 | 20 | 2.1,92 | 45 | | 45 | Mar/31 | 9 | 87.86 | 87.22 | 83(-0.09) | 82.85(0.27) | 83.65(0.19) | 84.34 | -1 | | -4 | 37(-1.4) | -15 | [-3] | [7] | [16] | 56 | 292 | UR | 0.5 | SmallShort? | | (-0) | 6 | 28 | 11 | 20 | 1,81 | 45 | | | | |
| 46 | Mar/30 | 15 | 88.07 | 88 | 83.07(-0.1) | 82.63(0.28) | 83.49(0.29) | 83.57 | -1.1 | | -6 | 39(0) | -25 | [-3] | [9] | [7] | 35 | 228 | UR | 0.1 | SmallShort? | | (-4) | 9 | 13 | 7 | 20 | 0.4,75 | 52 | | 47 | Mar/30 | 14 | 88.07 | 88 | 83.16(-0.2) | 82.4(0.28) | 83.25(0.4) | 83.22 | -1.2 | | -6 | 39(-2.5) | -50 | [-6] | [12] | [1] | 21 | 304 | UR | -0 | SmallShort | | (-4) | 12 | -7 | 11 | 14 | 0,71 | 52 | | 48 | Mar/30 | 13 | 88.07 | 88 | 83.33(-0.16) | 82.17(0.12) | 82.92(0.46) | 83.41 | -1.2 | | -6 | 41(-2.7) | -40 | [-5] | [11] | [4] | 23 | 278 | UR | 0.3 | SmallShort | | (-6) | 14 | -11 | 8 | 20 | 0,73 | 52 | | 49 | Mar/30 | 12 | 88.07 | 88 | 83.46(-0.16) | 82.07(-0.03) | 82.54(0.59) | 83.7 | -1.1 | | -6 | 44(-3) | -25 | [-5] | [13] | [14] | 13 | 330 | UR | 0.7 | SmallShort | | (-4) | 18 | 5 | 4 | 20 | 0.1,60 | 52 | | 50 | Mar/30 | 11 | 88.07 | 88 | 83.59(-0.19) | 82.09(-0.11) | 82.06(0.36) | 83.56 | -1.1 | | -6 | 47(-0.6) | -15 | [-6] | [5] | [27] | -12 | 275 | UR | 0.8 | SmallShort | | (-6) | 11 | 45 | -4 | 20 | -0,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|