CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.3700 One month high (close): $93.9600

CHGG Daily Change: 1.55% Daily StdDev 3.28% CHGG EMA_5_Trend: 2.1% 10Minute StdDev: $1.1353

Latest Price : $90.4(1.55%)

Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	14	88.34	86.74	89.15(0.28)	90.01(0.3)	90.79(0.24)	91.14	0.8	-2	37(-2.6)	30	[9]	[14]	[3]	90	-0	UT	0.3	HoldLong	(5)	7	6	-2	17	1.6,100	46
Daily Trend: % Up Forces: Down Forces: 86.74(daily_ema_10 -4.83%) Support Levels: 90.01(weak_hourly_sma_10 -1.24%) 89.15(weak_hourly_sma_20 -2.18%) 88.34(daily_ema_20 -3.07%) Resistance Levels:

2	Apr/6	13	88.34	86.74	88.9(0.29)	89.74(0.3)	90.57(0.43)	90.96	0.8	-2	39(-1.5)	35	[9]	[20]	[3]	90	49	UT	0.3	HoldLong	(9)	13	-1	2	20	1.6,100	46
3	Apr/6	12	88.34	86.74	88.64(0.29)	89.47(0.31)	90.19(0.41)	90.98	0.8	-2	41(-0.1)	40	[9]	[20]	[6]	93	72	UT	0.6	HoldLong	(9)	13	5	2	20	1.7,100	46
4	Apr/6	11	88.34	86.74	88.38(0.29)	89.19(0.32)	89.82(0.36)	90.84	0.7	-2	41(0.5)	50	[9]	[18]	[15]	95	79	UT	0.7	HoldLong	(9)	11	28	9	20	1.8,100	46
5	Apr/6	10	88.34	86.74	88.13(0.25)	88.9(0.18)	89.49(0.29)	90.02	0.5	-2	40(0)	25	[8]	[14]	[4]	83	32	UT	0.4	HoldLong	(8)	9	-1	3	20	1.4,98	46

6	Apr/6	9	88.34	86.74	87.91(0.25)	88.74(0.18)	89.23(0.36)	90.05	0.5	-2	40(-2.8)	50	[8]	[16]	[17]	88	79	UT	0.6	HoldLong?	(8)	11	34	4	20	1.6,98	46
7	Apr/5	15	87.93	86.86	87.69(0.27)	88.58(0.11)	88.91(0.17)	89.05	0.3	-2	43(-1.9)	25	[8]	[9]	[0]	69	-67	UT	0.1	OpenLong?	(6)	5	-4	-1	17	0.9,96	45
8	Apr/5	14	87.93	86.86	87.46(0.32)	88.48(0.1)	88.76(0.22)	89.16	0.3	-2	45(-4.4)	40	[10]	[10]	[2]	74	-76	UT	0.2	OpenLong	(9)	7	-1	2	20	1,99	45
9	Apr/5	13	87.93	86.86	87.18(0.35)	88.4(0.08)	88.57(0.3)	89.2	0.4	-2	49(-2.3)	45	[11]	[13]	[10]	77	-46	UT	0.4	HoldLong	(10)	9	16	4	20	1.1,99	45
10	Apr/5	12	87.93	86.86	86.88(0.31)	88.33(0.04)	88.31(0.07)	88.72	0.2	-2	52(-1.3)	45	[10]	[5]	[6]	72	-86	UT	0.2	OpenLong	(10)	2	10	2	20	1,97	45

11	Apr/5	11	87.93	86.86	86.61(0.27)	88.29(0.25)	88.31(0)	88.42	0.1	-2	53(-1.2)	20	[8]	[5]	[-2]	67	-60	CR	0.1	HoldShort	(9)	0	3	0	-20	0.9,94	45
12	Apr/5	10	87.93	86.86	86.38(0.28)	88.07(0.3)	88.25(0.06)	88.32	0.1	-2	54(-3)	10	[9]	[8]	[-2]	66	-46	CR	0	HoldShort	(9)	2	5	-3	-20	1,91	45
13	Apr/5	9	87.93	86.86	86.14(0.34)	87.81(0.28)	88.2(-0.03)	88.18	0.1	-2	57(-3.8)	25	[10]	[6]	[-0]	66	-109	UT	-0	OpenLong?	(9)	-1	9	-5	-20	1,91	45
14	Apr/1	15	87.85	87.05	85.85(0.37)	87.57(0.25)	88.22(-0.14)	87.91	0	-2	61(-4.5)	5	[11]	[2]	[-9]	67	-168	CR	-0.1	HoldShort?	(10)	-4	-17	-5	-20	0.9,94	49
15	Apr/1	14	87.85	87.05	85.53(0.4)	87.35(0.32)	88.35(0.02)	88.41	0.2	-2	66(-1.4)	30	[12]	[8]	[1]	76	-52	UT	0	HoldLong	(13)	1	0	-5	19	1.2,96	49

16	Apr/1	13	87.85	87.05	85.19(0.42)	87.07(0.3)	88.34(0.52)	88.41	0.2	-2	67(1.5)	50	[13]	[23]	[6]	80	90	UT	0	OpenLong	(13)	16	11	-7	20	1.4,95	49
17	Apr/1	12	87.85	87.05	84.83(0.35)	86.81(0.44)	87.89(0.54)	88.08	0.1	-2	65(0.5)	35	[11]	[25]	[-3]	81	169	CR	0.1	OpenShort	(13)	16	-8	-9	11	1.4,96	49
18	Apr/1	11	87.85	87.05	84.53(0.42)	86.43(0.55)	87.42(0.58)	88.3	0.1	-2	65(1.9)	45	[13]	[29]	[-0]	92	177	UT	0.4	OpenLong	(12)	18	-8	1	20	1.7,99	49
19	Apr/1	10	87.85	87.05	84.18(0.45)	85.96(0.62)	86.91(0.64)	88.52	0.2	-2	63(6.2)	50	[14]	[32]	[9]	100	231	UT	0.7	HoldLong	(14)	19	5	4	20	2,100	49
20	Apr/1	9	87.85	87.05	83.8(0.36)	85.43(0.58)	86.36(0.64)	88.36	0.1	-2	57(8.1)	50	[11]	[30]	[36]	108	342	UT	1	HoldLong?	(14)	19	77	6	20	2.3,100	49

21	Mar/31	15	87.86	87.22	83.5(0.13)	84.93(0.29)	85.81(0.09)	86.17	-0.5	-4	49(2.9)	-5	[4]	[6]	[8]	90	215	RG	0.2	Wait?	(7)	3	15	-1	20	1.6,100	45
22	Mar/31	14	87.86	87.22	83.39(0.08)	84.69(0.26)	85.73(0.33)	85.75	-0.6	-4	46(2.3)	-20	[2]	[12]	[2]	88	283	RG	0	Wait	(3)	10	-0	-2	20	1.5,100	45
23	Mar/31	13	87.86	87.22	83.32(0.16)	84.47(0.41)	85.45(0.52)	85.76	-0.6	-4	44(2.3)	-0	[5]	[21]	[1]	89	260	RG	0.2	Wait	(2)	16	0	-2	20	1.6,99	45
24	Mar/31	12	87.86	87.22	83.18(0.08)	84.13(0.5)	85.01(0.6)	85.76	-0.6	-4	41(2.2)	-5	[2]	[24]	[6]	94	379	RG	0.5	Wait	(6)	18	6	13	20	1.8,99	45
25	Mar/31	11	87.86	87.22	83.11(0.06)	83.71(0.49)	84.5(0.52)	85.6	-0.6	-4	39(2)	-5	[2]	[21]	[6]	94	369	RG	0.8	SmallShort	(2)	16	-6	20	20	1.8,99	45

26	Mar/31	10	87.86	87.22	83.06(0.07)	83.3(0.54)	84.06(0.49)	85.78	-0.6	-4	37(-0.1)	15	[2]	[21]	[29]	95	383	UT	1.3	HoldLong	(2)	15	52	25	20	2.1,92	45
27	Mar/31	9	87.86	87.22	83(-0.09)	82.85(0.27)	83.65(0.19)	84.34	-1	-4	37(-1.4)	-15	[-3]	[7]	[16]	56	295	UR	0.5	SmallShort?	(-0)	6	28	11	20	1,81	45
28	Mar/30	15	88.07	88	83.07(-0.1)	82.63(0.28)	83.49(0.29)	83.57	-1.1	-6	39(0)	-25	[-3]	[9]	[7]	35	231	UR	0.1	SmallShort?	(-4)	9	13	7	20	0.4,75	52
29	Mar/30	14	88.07	88	83.16(-0.2)	82.4(0.28)	83.25(0.4)	83.22	-1.2	-6	39(-2.5)	-50	[-6]	[12]	[1]	21	309	UR	-0	SmallShort	(-4)	12	-7	11	14	0,71	52
30	Mar/30	13	88.07	88	83.33(-0.16)	82.17(0.12)	82.92(0.46)	83.41	-1.2	-6	41(-2.7)	-35	[-5]	[12]	[6]	23	283	UR	0.3	SmallShort	(-6)	14	-11	23	20	0,73	52

31	Mar/30	12	88.07	88	83.46(-0.16)	82.07(-0.03)	82.54(0.59)	83.7	-1.1	-6	44(-3)	-15	[-5]	[13]	[18]	13	336	UR	0.7	SmallShort	(-4)	18	5	28	20	0.1,60	52
32	Mar/30	11	88.07	88	83.59(-0.19)	82.09(-0.11)	82.06(0.36)	83.56	-1.1	-6	47(-0.6)	-10	[-6]	[5]	[30]	-12	280	UR	0.8	SmallShort	(-6)	11	44	20	20	-0,38	52
33	Mar/30	10	88.07	88	83.75(-0.17)	82.18(-0.07)	81.76(0.27)	82.36	-1.4	-6	47(-0.5)	-20	[-5]	[3]	[14]	-47	70	UR	0.3	SmallShort	(-8)	8	29	11	20	-0.7,21	52
34	Mar/30	9	88.07	88	83.89(-0.26)	82.24(-0.33)	81.54(0.15)	81.57	-1.6	-6	48(0.9)	-50	[-8]	[-5]	[2]	-70	16	DP	0	OpenShort?	(-7)	5	1	2	14	-1.2,10	52
35	Mar/29	15	88.75	88.88	84.11(-0.26)	82.52(-0.36)	81.42(-0.22)	81.54	-1.6	-7	47(4.9)	-50	[-8]	[-18]	[5]	-72	-106	DP	0.1	OpenShort?	(-8)	-7	10	10	-4	-1.4,13	46

36	Mar/29	14	88.75	88.88	84.33(-0.32)	82.82(-0.4)	81.6(-0.65)	81.27	-1.7	-7	42(2)	-50	[-10]	[-32]	[-13]	-80	-202	DT	-0.2	OpenShort	(-9)	-20	-31	9	-20	-1.6,10	46
37	Mar/29	13	88.75	88.88	84.6(-0.27)	83.15(-0.44)	82.13(-0.56)	82.1	-1.5	-7	40(1.3)	-50	[-8]	[-29]	[12]	-77	-168	DP	-0	OpenShort	(-9)	-17	32	2	7	-1.4,8	46
38	Mar/29	12	88.75	88.88	84.82(-0.32)	83.52(-0.47)	82.59(-0.42)	81.25	-1.7	-7	39(3.2)	-50	[-10]	[-26]	[-5]	-101	-206	DT	-0.8	HoldShort	(-10)	-13	12	-12	-20	-2.1,2	46
39	Mar/29	11	88.75	88.88	85.09(-0.37)	83.92(-0.68)	82.94(-0.81)	80.94	-1.8	-7	36(5.2)	-50	[-11]	[-41]	[-29]	-106	-322	DT	-1.3	HoldShort	(-11)	-25	-55	-14	-20	-2.6,9	46
40	Mar/29	10	88.75	88.88	85.4(-0.31)	84.49(-0.42)	83.61(-0.51)	82.43	-1.4	-7	30(2.4)	-50	[-9]	[-28]	[-24]	-84	-169	DT	-0.9	OpenShort	(-9)	-16	-55	5	-20	-2.2,21	46

41	Mar/29	9	88.75	88.88	85.66(-0.22)	84.85(-0.28)	84.04(-0.15)	83.94	-1.1	-7	28(-3.1)	-50	[-7]	[-14]	[-5]	-64	-16	DT	-0.1	OpenShort?	(-7)	-5	-16	5	-10	-1.4,21	46
42	Mar/26	15	89.62	89.97	85.85(-0.29)	85.09(-0.27)	84.17(-0.33)	84.39	-1.2	-3	31(-7.9)	-40	[-9]	[-18]	[17]	-65	37	DP	0.2	OpenShort?	(-6)	-10	52	2	-1	-1.1,13	61
43	Mar/26	14	89.62	89.97	86.1(-0.46)	85.32(-0.27)	84.45(-0.53)	82.98	-1.5	-3	39(-2)	-50	[-14]	[-26]	[-28]	-98	-28	DT	-0.9	HoldShort	(-12)	-16	-49	-8	-20	-1.9,0	61
44	Mar/26	13	89.62	89.97	86.49(-0.38)	85.55(-0.18)	84.9(-0.55)	84.33	-1.2	-3	41(-3.2)	-50	[-12]	[-24]	[-10]	-80	-3	DT	-0.3	HoldShort	(-12)	-17	-9	-9	-20	-1.2,0	61
45	Mar/26	12	89.62	89.97	86.82(-0.37)	85.71(-0.15)	85.37(-0.33)	84.57	-1.2	-3	44(-1.8)	-50	[-11]	[-17]	[-5]	-72	33	DT	-0.4	OpenShort	(-12)	-10	0	-2	-20	-1.2,8	61

46	Mar/26	11	89.62	89.97	87.14(-0.36)	85.84(-0.25)	85.66(-0.41)	84.56	-1.2	-3	46(-1.4)	-50	[-11]	[-21]	[-21]	-75	-37	DT	-0.6	HoldShort	(-12)	-13	-44	-11	-20	-1.3,8	61
47	Mar/26	10	89.62	89.97	87.46(-0.3)	86.06(-0.08)	86.01(-0.22)	85.81	-0.9	-3	47(-3.1)	-50	[-9]	[-12]	[7]	-54	57	DP	-0.1	OpenShort	(-9)	-7	20	-0	-2	-0.8,16	61
48	Mar/26	9	89.62	89.97	87.72(-0.37)	86.13(-0.15)	86.2(0.01)	85.24	-1	-3	50(-2.3)	-50	[-11]	[-7]	[-23]	-65	98	DT	-0.4	OpenShort?	(-11)	0	-50	-22	-20	-1.1,13	61
49	Mar/25	15	90.18	90.43	88.05(-0.32)	86.26(-0.06)	86.19(0.17)	86.67	-0.8	-2	53(-5.1)	-35	[-10]	[1]	[9]	-42	205	UR	0.2	SmallShort?	(-9)	5	23	-14	20	-0.6,23	50
50	Mar/25	14	90.18	90.43	88.33(-0.39)	86.32(-0.18)	86.04(0.03)	86.01	-1	-2	58(-4.1)	-50	[-12]	[-6]	[-6]	-53	138	DT	-0	OpenShort	(-11)	1	-12	-18	14	-0.9,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI