CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.3700 One month high (close): $99.0500

CHGG Daily Change: 3.02% Daily StdDev 3.32% CHGG EMA_5_Trend: 0.47% 10Minute StdDev: $2.1491

Latest Price : $88.25(3.02%)

Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	87.85	87.05	83.8(0.36)	85.43(0.58)	86.36(0.64)	88.36	0.1	-2	57(8.1)	50	[11]	[30]	[36]	108	346	UT	1	HoldLong?	(15)	19	78	6	20	2.3,100	49
Daily Trend: % Up Forces: Down Forces: 87.05(daily_ema_10 -1.48%) 87.85(daily_ema_20 -0.58%) Support Levels: 85.43(weak_hourly_sma_10 -3.32%) 83.8(weak_hourly_sma_20 -5.16%) Resistance Levels:

2	Mar/31	15	87.86	87.22	83.5(0.13)	84.93(0.29)	85.81(0.09)	86.17	-0.5	-4	49(2.9)	-5	[4]	[6]	[8]	90	216	RG	0.2	Wait?	(7)	3	15	-1	20	1.6,100	45
3	Mar/31	14	87.86	87.22	83.39(0.08)	84.69(0.26)	85.73(0.33)	85.75	-0.6	-4	46(2.3)	-20	[2]	[12]	[2]	88	283	RG	0	Wait	(3)	10	-0	-2	20	1.5,100	45
4	Mar/31	13	87.86	87.22	83.32(0.16)	84.47(0.41)	85.45(0.52)	85.76	-0.6	-4	44(2.3)	-0	[5]	[21]	[1]	89	261	RG	0.2	Wait	(3)	16	0	-2	20	1.6,99	45
5	Mar/31	12	87.86	87.22	83.18(0.08)	84.13(0.5)	85.01(0.6)	85.76	-0.6	-4	41(2.2)	-5	[2]	[24]	[6]	94	378	RG	0.5	Wait	(6)	18	6	13	20	1.8,99	45

6	Mar/31	11	87.86	87.22	83.11(0.06)	83.71(0.49)	84.5(0.52)	85.6	-0.6	-4	39(2)	-5	[2]	[21]	[6]	94	368	RG	0.8	SmallShort	(3)	16	-6	20	20	1.8,99	45
7	Mar/31	10	87.86	87.22	83.06(0.07)	83.3(0.54)	84.06(0.49)	85.78	-0.6	-4	37(-0.1)	15	[2]	[21]	[30]	95	382	UT	1.3	HoldLong	(2)	15	53	25	20	2.1,92	45
8	Mar/31	9	87.86	87.22	83(-0.09)	82.85(0.27)	83.65(0.19)	84.34	-1	-4	37(-1.4)	-15	[-3]	[7]	[16]	56	293	UR	0.5	SmallShort?	(-0)	6	28	11	20	1,81	45
9	Mar/30	15	88.07	88	83.07(-0.1)	82.63(0.28)	83.49(0.29)	83.57	-1.1	-6	39(0)	-25	[-3]	[9]	[7]	35	228	UR	0.1	SmallShort?	(-4)	9	13	7	20	0.4,75	52
10	Mar/30	14	88.07	88	83.16(-0.2)	82.4(0.28)	83.25(0.4)	83.22	-1.2	-6	39(-2.5)	-50	[-6]	[12]	[1]	21	305	UR	-0	SmallShort	(-4)	12	-7	11	14	0,71	52

11	Mar/30	13	88.07	88	83.33(-0.16)	82.17(0.12)	82.92(0.46)	83.41	-1.2	-6	41(-2.7)	-40	[-5]	[11]	[6]	23	279	UR	0.3	SmallShort	(-6)	14	-11	23	20	0,73	52
12	Mar/30	12	88.07	88	83.46(-0.16)	82.07(-0.03)	82.54(0.59)	83.7	-1.1	-6	44(-3)	-15	[-5]	[13]	[18]	13	331	UR	0.7	SmallShort	(-4)	18	5	28	20	0.1,60	52
13	Mar/30	11	88.07	88	83.59(-0.19)	82.09(-0.11)	82.06(0.36)	83.56	-1.1	-6	47(-0.6)	-10	[-6]	[5]	[31]	-12	275	UR	0.8	SmallShort	(-6)	11	45	20	20	-0,38	52
14	Mar/30	10	88.07	88	83.75(-0.17)	82.18(-0.07)	81.76(0.27)	82.36	-1.4	-6	47(-0.5)	-20	[-5]	[3]	[14]	-47	66	UR	0.3	SmallShort	(-8)	8	30	11	20	-0.7,21	52
15	Mar/30	9	88.07	88	83.89(-0.26)	82.24(-0.33)	81.54(0.15)	81.57	-1.6	-6	48(0.9)	-50	[-8]	[-6]	[2]	-70	12	DP	0	OpenShort?	(-7)	5	1	2	14	-1.2,10	52

16	Mar/29	15	88.75	88.88	84.11(-0.26)	82.52(-0.36)	81.42(-0.22)	81.54	-1.6	-7	47(4.9)	-50	[-8]	[-18]	[5]	-72	-109	DP	0.1	OpenShort?	(-8)	-7	10	10	-4	-1.4,13	46
17	Mar/29	14	88.75	88.88	84.33(-0.32)	82.82(-0.4)	81.6(-0.65)	81.27	-1.7	-7	42(2)	-50	[-10]	[-32]	[-13]	-80	-204	DT	-0.2	OpenShort	(-9)	-20	-31	9	-20	-1.6,10	46
18	Mar/29	13	88.75	88.88	84.6(-0.27)	83.15(-0.44)	82.13(-0.56)	82.1	-1.5	-7	40(1.3)	-50	[-8]	[-29]	[12]	-77	-170	DP	-0	OpenShort	(-9)	-17	32	2	7	-1.4,8	46
19	Mar/29	12	88.75	88.88	84.82(-0.32)	83.52(-0.47)	82.59(-0.42)	81.25	-1.7	-7	39(3.2)	-50	[-10]	[-26]	[-5]	-101	-209	DT	-0.8	HoldShort	(-10)	-13	12	-12	-20	-2.1,2	46
20	Mar/29	11	88.75	88.88	85.09(-0.37)	83.92(-0.68)	82.94(-0.81)	80.94	-1.8	-7	36(5.2)	-50	[-11]	[-41]	[-30]	-106	-325	DT	-1.3	HoldShort	(-11)	-25	-56	-14	-20	-2.6,9	46

21	Mar/29	10	88.75	88.88	85.4(-0.31)	84.49(-0.42)	83.61(-0.51)	82.43	-1.4	-7	30(2.4)	-50	[-9]	[-28]	[-25]	-84	-172	DT	-0.9	OpenShort	(-9)	-16	-56	5	-20	-2.2,21	46
22	Mar/29	9	88.75	88.88	85.66(-0.22)	84.85(-0.28)	84.04(-0.15)	83.94	-1.1	-7	28(-3.1)	-50	[-7]	[-14]	[-5]	-64	-18	DT	-0.1	OpenShort?	(-7)	-5	-16	5	-10	-1.4,21	46
23	Mar/26	15	89.62	89.97	85.85(-0.29)	85.09(-0.27)	84.17(-0.33)	84.39	-1.2	-3	31(-7.9)	-40	[-9]	[-18]	[18]	-65	34	DP	0.2	OpenShort?	(-7)	-10	52	2	-1	-1.1,13	61
24	Mar/26	14	89.62	89.97	86.1(-0.46)	85.32(-0.27)	84.45(-0.53)	82.98	-1.5	-3	39(-2)	-50	[-14]	[-26]	[-29]	-98	-33	DT	-0.9	HoldShort	(-12)	-16	-49	-8	-20	-1.9,0	61
25	Mar/26	13	89.62	89.97	86.49(-0.38)	85.55(-0.18)	84.9(-0.55)	84.33	-1.2	-3	41(-3.2)	-50	[-12]	[-24]	[-10]	-80	-7	DT	-0.3	HoldShort	(-12)	-17	-9	-9	-20	-1.2,0	61

26	Mar/26	12	89.62	89.97	86.82(-0.37)	85.71(-0.15)	85.37(-0.33)	84.57	-1.2	-3	44(-1.8)	-50	[-11]	[-17]	[-5]	-72	29	DT	-0.4	OpenShort	(-12)	-10	0	-2	-20	-1.2,8	61
27	Mar/26	11	89.62	89.97	87.14(-0.36)	85.84(-0.25)	85.66(-0.41)	84.56	-1.2	-3	46(-1.4)	-50	[-11]	[-21]	[-21]	-75	-41	DT	-0.6	HoldShort	(-12)	-13	-45	-11	-20	-1.3,8	61
28	Mar/26	10	89.62	89.97	87.46(-0.3)	86.06(-0.08)	86.01(-0.22)	85.81	-0.9	-3	47(-3.1)	-50	[-9]	[-12]	[7]	-54	53	DP	-0.1	OpenShort	(-9)	-7	21	-0	-2	-0.8,16	61
29	Mar/26	9	89.62	89.97	87.72(-0.37)	86.13(-0.15)	86.2(0.01)	85.24	-1	-3	50(-2.3)	-50	[-11]	[-7]	[-20]	-65	93	DT	-0.4	OpenShort?	(-11)	0	-51	-2	-20	-1.1,13	61
30	Mar/25	15	90.18	90.43	88.05(-0.32)	86.26(-0.06)	86.19(0.17)	86.67	-0.8	-2	53(-5.1)	-25	[-10]	[1]	[13]	-42	200	UR	0.2	SmallShort?	(-10)	5	24	6	20	-0.6,23	50

31	Mar/25	14	90.18	90.43	88.33(-0.39)	86.32(-0.18)	86.04(0.03)	86.01	-1	-2	58(-4.1)	-50	[-12]	[-6]	[-1]	-53	132	DT	-0	OpenShort	(-11)	1	-12	12	14	-0.9,20	50
32	Mar/25	13	90.18	90.43	88.68(-0.42)	86.48(-0.16)	86.02(-0.09)	86.35	-0.9	-2	62(-2.6)	-50	[-13]	[-10]	[-1]	-58	132	DT	0.1	OpenShort	(-12)	-3	-13	9	20	-0.9,15	50
33	Mar/25	12	90.18	90.43	89.05(-0.38)	86.62(-0.29)	86.1(0.04)	86.72	-0.8	-2	65(-2)	-20	[-12]	[-7]	[25]	-61	126	DP	0.2	OpenShort	(-13)	1	54	9	20	-0.8,9	50
34	Mar/25	11	90.18	90.43	89.39(-0.47)	86.87(-0.66)	86.06(-0.31)	85.22	-1.2	-2	67(2.2)	-50	[-14]	[-24]	[-8]	-88	-85	DT	-0.3	OpenShort	(-15)	-10	-25	-0	4	-1.5,0	50
35	Mar/25	10	90.18	90.43	89.81(-0.39)	87.44(-0.57)	86.33(-0.3)	85.91	-1	-2	64(2.8)	-50	[-12]	[-22]	[1]	-84	-119	DP	-0.2	OpenShort	(-14)	-9	1	4	0	-1.4,1	50

36	Mar/25	9	90.18	90.43	90.16(-0.35)	87.94(-0.58)	86.59(-0.4)	85.88	-1	-2	62(3.3)	-50	[-11]	[-25]	[-13]	-89	-221	DT	-0.3	OpenShort?	(-13)	-12	-31	5	-20	-1.6,1	50
37	Mar/24	15	90.54	90.79	90.47(-0.34)	88.45(-0.46)	86.94(-0.22)	86.76	-0.8	-3	58(5.7)	-50	[-10]	[-17]	[0]	-87	-128	DT	-0.1	OpenShort?	(-10)	-7	8	6	-20	-1.5,1	49
38	Mar/24	14	90.54	90.79	90.78(-0.28)	88.85(-0.52)	87.13(-0.63)	86.54	-0.9	-3	53(4.5)	-50	[-9]	[-30]	[-6]	-95	-350	DT	-0.3	OpenShort	(-11)	-19	-1	4	-20	-1.8,0	49
39	Mar/24	13	90.54	90.79	91.03(-0.27)	89.31(-0.58)	87.68(-0.99)	86.56	-0.9	-3	48(5.7)	-50	[-8]	[-41]	[-14]	-103	-467	DT	-0.5	HoldShort	(-9)	-30	-23	5	-20	-2.1,0	49
40	Mar/24	12	90.54	90.79	91.28(-0.23)	89.83(-0.57)	88.55(-0.82)	87.2	-0.8	-3	42(5.3)	-50	[-7]	[-36]	[-12]	-105	-424	DT	-0.7	HoldShort	(-8)	-25	-15	0	-20	-2.2,0	49

41	Mar/24	11	90.54	90.79	91.49(-0.2)	90.34(-0.59)	89.29(-0.74)	87.62	-0.7	-3	37(5.5)	-50	[-6]	[-33]	[-11]	-108	-404	DT	-1	HoldShort	(-7)	-22	-4	-13	-20	-2.3,0	49
42	Mar/24	10	90.54	90.79	91.67(-0.22)	90.87(-0.68)	89.96(-0.68)	87.73	-0.6	-3	32(5.8)	-50	[-7]	[-33]	[-29]	-119	-378	DT	-1.6	HoldShort	(-7)	-21	-54	-16	-20	-2.8,1	49
43	Mar/24	9	90.54	90.79	91.87(-0.05)	91.49(-0.46)	90.58(-0.41)	89.29	-0.3	-3	26(1.2)	-45	[-2]	[-20]	[-26]	-106	-332	DT	-1.1	HoldShort?	(-4)	-12	-56	-13	-20	-2.3,2	49
44	Mar/23	15	91.11	90.69	91.92(0.06)	91.91(-0.3)	90.95(-0.17)	90.93	-0	-2	25(0.7)	0	[2]	[-9]	[-1]	-69	-211	DR	-0	OpenShort?	(1)	-5	2	-3	-11	-0.9,4	53
45	Mar/23	14	91.11	90.69	91.86(0.02)	92.18(-0.23)	91.11(-0.31)	90.86	-0.1	-2	24(-0.6)	-20	[1]	[-12]	[-8]	-71	-207	DR	-0.2	OpenShort	(2)	-10	-4	-13	-20	-0.9,2	53

46	Mar/23	13	91.11	90.69	91.85(0.04)	92.39(-0.12)	91.4(-0.42)	90.99	-0	-2	24(0)	-20	[1]	[-14]	[-8]	-68	-236	DR	-0.4	OpenShort	(1)	-13	6	-22	-20	-0.8,2	53
47	Mar/23	12	91.11	90.69	91.81(-0.01)	92.5(-0.22)	91.79(-0.66)	90.82	-0.1	-2	24(0.4)	-45	[-0]	[-23]	[-15]	-60	-266	DT	-0.9	OpenShort	(1)	-20	-11	-33	-20	-0.9,13	53
48	Mar/23	11	91.11	90.69	91.82(-0.03)	92.7(-0.06)	92.4(-0.52)	91.14	0	-2	24(0.1)	-50	[-1]	[-16]	[-17]	-31	-170	DT	-1.1	OpenShort	(0)	-16	-20	-10	-20	-0.6,34	53
49	Mar/23	10	91.11	90.69	91.85(0.03)	92.75(0.02)	92.88(-0.4)	91.73	0.1	-2	24(-0.3)	-35	[1]	[-11]	[-13]	-2	-140	DR	-1	OpenShort	(0)	-12	-19	-1	-20	-0.1,51	53
50	Mar/23	9	91.11	90.69	91.82(0.07)	92.73(0.1)	93.26(-0.13)	92.3	0.3	-2	24(0.1)	-15	[2]	[-1]	[-9]	38	-54	DR	-0.8	OpenShort?	(2)	-4	-22	13	-20	0.4,78	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI