CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.3700 One month high (close): $93.9600

CHGG Daily Change: 2.66% Daily StdDev 3.32% CHGG EMA_5_Trend: -0.17% 10Minute StdDev: $1.767

Latest Price : $85.66(2.66%)

Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($1.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	87.86	87.22	83.32(0.16)	84.47(0.41)	85.45(0.52)	85.76	-0.6	-4	44(2.3)	-0	[5]	[21]	[1]	89	261	RG	0.2	Wait	(3)	16	0	-2	20	1.6,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.47(weak_hourly_sma_10 -1.5%) 83.32(weak_hourly_sma_20 -2.85%) Resistance Levels: 87.22(daily_ema_10 1.7%) 87.86(daily_ema_20 2.45%)

2	Mar/31	12	87.86	87.22	83.18(0.08)	84.13(0.5)	85.01(0.6)	85.76	-0.6	-4	41(2.2)	-5	[2]	[24]	[6]	94	378	RG	0.5	Wait	(6)	18	6	13	20	1.8,99	45
3	Mar/31	11	87.86	87.22	83.11(0.06)	83.71(0.49)	84.5(0.52)	85.6	-0.6	-4	39(2)	-5	[2]	[21]	[6]	94	368	RG	0.8	SmallShort	(3)	16	-7	20	20	1.8,99	45
4	Mar/31	10	87.86	87.22	83.06(0.07)	83.3(0.54)	84.06(0.49)	85.78	-0.6	-4	37(-0.1)	15	[2]	[21]	[30]	95	382	UT	1.3	HoldLong	(2)	15	53	25	20	2.1,92	45
5	Mar/31	9	87.86	87.22	83(-0.09)	82.85(0.27)	83.65(0.19)	84.34	-1	-4	37(-1.4)	-15	[-3]	[7]	[16]	56	292	UR	0.5	SmallShort?	(-0)	6	29	11	20	1,81	45

6	Mar/30	15	88.07	88	83.07(-0.1)	82.63(0.28)	83.49(0.29)	83.57	-1.1	-6	39(0)	-25	[-3]	[9]	[7]	35	227	UR	0.1	SmallShort?	(-4)	9	13	7	20	0.4,75	52
7	Mar/30	14	88.07	88	83.16(-0.2)	82.4(0.28)	83.25(0.4)	83.22	-1.2	-6	39(-2.5)	-50	[-6]	[12]	[1]	21	303	UR	-0	SmallShort	(-4)	12	-7	11	14	0,71	52
8	Mar/30	13	88.07	88	83.33(-0.16)	82.17(0.12)	82.92(0.46)	83.41	-1.2	-6	41(-2.7)	-40	[-5]	[11]	[6]	23	277	UR	0.3	SmallShort	(-6)	14	-11	23	20	0,73	52
9	Mar/30	12	88.07	88	83.46(-0.16)	82.07(-0.03)	82.54(0.59)	83.7	-1.1	-6	44(-3)	-15	[-5]	[13]	[18]	13	329	UR	0.7	SmallShort	(-4)	18	5	28	20	0.1,60	52
10	Mar/30	11	88.07	88	83.59(-0.19)	82.09(-0.11)	82.06(0.36)	83.56	-1.1	-6	47(-0.6)	-10	[-6]	[5]	[31]	-12	274	UR	0.8	SmallShort	(-6)	11	45	20	20	-0,38	52

11	Mar/30	10	88.07	88	83.75(-0.17)	82.18(-0.07)	81.76(0.27)	82.36	-1.4	-6	47(-0.5)	-20	[-5]	[3]	[14]	-47	65	UR	0.3	SmallShort	(-8)	8	30	11	20	-0.7,21	52
12	Mar/30	9	88.07	88	83.89(-0.26)	82.24(-0.33)	81.54(0.15)	81.57	-1.6	-6	48(0.9)	-50	[-8]	[-6]	[2]	-70	10	DP	0	OpenShort?	(-8)	5	1	2	14	-1.2,10	52
13	Mar/29	15	88.75	88.88	84.11(-0.26)	82.52(-0.36)	81.42(-0.22)	81.54	-1.6	-7	47(4.9)	-50	[-8]	[-18]	[5]	-72	-110	DP	0.1	OpenShort?	(-8)	-7	10	10	-4	-1.4,13	46
14	Mar/29	14	88.75	88.88	84.33(-0.32)	82.82(-0.4)	81.6(-0.65)	81.27	-1.7	-7	42(2)	-50	[-10]	[-32]	[-13]	-80	-205	DT	-0.2	OpenShort	(-9)	-20	-31	9	-20	-1.6,10	46
15	Mar/29	13	88.75	88.88	84.6(-0.27)	83.15(-0.44)	82.13(-0.56)	82.1	-1.5	-7	40(1.3)	-50	[-8]	[-29]	[12]	-77	-171	DP	-0	OpenShort	(-9)	-17	33	2	7	-1.4,8	46

16	Mar/29	12	88.75	88.88	84.82(-0.32)	83.52(-0.47)	82.59(-0.42)	81.25	-1.7	-7	39(3.2)	-50	[-10]	[-26]	[-5]	-101	-211	DT	-0.8	HoldShort	(-10)	-13	12	-12	-20	-2.1,2	46
17	Mar/29	11	88.75	88.88	85.09(-0.37)	83.92(-0.68)	82.94(-0.81)	80.94	-1.8	-7	36(5.2)	-50	[-11]	[-41]	[-30]	-106	-326	DT	-1.3	HoldShort	(-11)	-25	-56	-14	-20	-2.6,9	46
18	Mar/29	10	88.75	88.88	85.4(-0.31)	84.49(-0.42)	83.61(-0.51)	82.43	-1.4	-7	30(2.4)	-50	[-9]	[-28]	[-25]	-84	-173	DT	-0.9	OpenShort	(-9)	-16	-56	5	-20	-2.2,21	46
19	Mar/29	9	88.75	88.88	85.66(-0.22)	84.85(-0.28)	84.04(-0.15)	83.94	-1.1	-7	28(-3.1)	-50	[-7]	[-14]	[-5]	-64	-20	DT	-0.1	OpenShort?	(-7)	-5	-16	5	-10	-1.4,21	46
20	Mar/26	15	89.62	89.97	85.85(-0.29)	85.09(-0.27)	84.17(-0.33)	84.39	-1.2	-3	31(-7.9)	-40	[-9]	[-18]	[18]	-65	33	DP	0.2	OpenShort?	(-7)	-10	53	2	-1	-1.1,13	61

21	Mar/26	14	89.62	89.97	86.1(-0.46)	85.32(-0.27)	84.45(-0.53)	82.98	-1.5	-3	39(-2)	-50	[-14]	[-26]	[-29]	-98	-35	DT	-0.9	HoldShort	(-12)	-16	-50	-8	-20	-1.9,0	61
22	Mar/26	13	89.62	89.97	86.49(-0.38)	85.55(-0.18)	84.9(-0.55)	84.33	-1.2	-3	41(-3.2)	-50	[-12]	[-24]	[-10]	-80	-8	DT	-0.3	HoldShort	(-12)	-17	-9	-9	-20	-1.2,0	61
23	Mar/26	12	89.62	89.97	86.82(-0.37)	85.71(-0.15)	85.37(-0.33)	84.57	-1.2	-3	44(-1.8)	-50	[-11]	[-17]	[-5]	-72	27	DT	-0.4	OpenShort	(-12)	-10	0	-2	-20	-1.2,8	61
24	Mar/26	11	89.62	89.97	87.14(-0.36)	85.84(-0.25)	85.66(-0.41)	84.56	-1.2	-3	46(-1.4)	-50	[-11]	[-21]	[-21]	-75	-43	DT	-0.6	HoldShort	(-12)	-13	-45	-11	-20	-1.3,8	61
25	Mar/26	10	89.62	89.97	87.46(-0.3)	86.06(-0.08)	86.01(-0.22)	85.81	-0.9	-3	47(-3.1)	-50	[-9]	[-12]	[7]	-54	52	DP	-0.1	OpenShort	(-9)	-7	21	-0	-2	-0.8,16	61

26	Mar/26	9	89.62	89.97	87.72(-0.37)	86.13(-0.15)	86.2(0.01)	85.24	-1	-3	50(-2.3)	-50	[-11]	[-7]	[-20]	-65	90	DT	-0.4	OpenShort?	(-11)	0	-51	-2	-20	-1.1,13	61
27	Mar/25	15	90.18	90.43	88.05(-0.32)	86.26(-0.06)	86.19(0.17)	86.67	-0.8	-2	53(-5.1)	-25	[-10]	[1]	[13]	-42	197	UR	0.2	SmallShort?	(-10)	5	24	6	20	-0.6,23	50
28	Mar/25	14	90.18	90.43	88.33(-0.39)	86.32(-0.18)	86.04(0.03)	86.01	-1	-2	58(-4.1)	-50	[-12]	[-6]	[-1]	-53	130	DT	-0	OpenShort	(-12)	1	-12	12	14	-0.9,20	50
29	Mar/25	13	90.18	90.43	88.68(-0.42)	86.48(-0.16)	86.02(-0.09)	86.35	-0.9	-2	62(-2.6)	-50	[-13]	[-10]	[-1]	-58	130	DT	0.1	OpenShort	(-12)	-3	-13	9	20	-0.9,15	50
30	Mar/25	12	90.18	90.43	89.05(-0.38)	86.62(-0.29)	86.1(0.04)	86.72	-0.8	-2	65(-2)	-20	[-12]	[-7]	[25]	-61	123	DP	0.2	OpenShort	(-13)	1	55	9	20	-0.8,9	50

31	Mar/25	11	90.18	90.43	89.39(-0.47)	86.87(-0.66)	86.06(-0.31)	85.22	-1.2	-2	67(2.2)	-50	[-14]	[-24]	[-8]	-88	-87	DT	-0.3	OpenShort	(-15)	-10	-25	-0	4	-1.5,0	50
32	Mar/25	10	90.18	90.43	89.81(-0.39)	87.44(-0.57)	86.33(-0.3)	85.91	-1	-2	64(2.8)	-50	[-12]	[-22]	[1]	-84	-121	DP	-0.2	OpenShort	(-14)	-9	1	4	0	-1.4,1	50
33	Mar/25	9	90.18	90.43	90.16(-0.35)	87.94(-0.58)	86.59(-0.4)	85.88	-1	-2	62(3.3)	-50	[-11]	[-25]	[-13]	-89	-222	DT	-0.3	OpenShort?	(-13)	-12	-31	5	-20	-1.6,1	50
34	Mar/24	15	90.54	90.79	90.47(-0.34)	88.45(-0.46)	86.94(-0.22)	86.76	-0.8	-3	58(5.7)	-50	[-10]	[-17]	[0]	-87	-130	DT	-0.1	OpenShort?	(-10)	-7	8	6	-20	-1.5,1	49
35	Mar/24	14	90.54	90.79	90.78(-0.28)	88.85(-0.52)	87.13(-0.63)	86.54	-0.9	-3	53(4.5)	-50	[-9]	[-30]	[-6]	-95	-351	DT	-0.3	OpenShort	(-11)	-19	-1	4	-20	-1.8,0	49

36	Mar/24	13	90.54	90.79	91.03(-0.27)	89.31(-0.58)	87.68(-0.99)	86.56	-0.9	-3	48(5.7)	-50	[-8]	[-41]	[-14]	-103	-468	DT	-0.5	HoldShort	(-9)	-30	-23	5	-20	-2.1,0	49
37	Mar/24	12	90.54	90.79	91.28(-0.23)	89.83(-0.57)	88.55(-0.82)	87.2	-0.8	-3	42(5.3)	-50	[-7]	[-36]	[-12]	-105	-424	DT	-0.7	HoldShort	(-8)	-25	-15	0	-20	-2.2,0	49
38	Mar/24	11	90.54	90.79	91.49(-0.2)	90.34(-0.59)	89.29(-0.74)	87.62	-0.7	-3	37(5.5)	-50	[-6]	[-33]	[-11]	-108	-404	DT	-1	HoldShort	(-7)	-22	-4	-13	-20	-2.3,0	49
39	Mar/24	10	90.54	90.79	91.67(-0.22)	90.87(-0.68)	89.96(-0.68)	87.73	-0.6	-3	32(5.8)	-50	[-7]	[-33]	[-29]	-119	-378	DT	-1.6	HoldShort	(-7)	-21	-54	-16	-20	-2.8,1	49
40	Mar/24	9	90.54	90.79	91.87(-0.05)	91.49(-0.46)	90.58(-0.41)	89.29	-0.3	-3	26(1.2)	-45	[-2]	[-20]	[-26]	-106	-332	DT	-1.1	HoldShort?	(-4)	-12	-56	-13	-20	-2.3,2	49

41	Mar/23	15	91.11	90.69	91.92(0.06)	91.91(-0.3)	90.95(-0.17)	90.93	-0	-2	25(0.7)	0	[2]	[-9]	[-1]	-69	-210	DR	-0	OpenShort?	(1)	-5	2	-3	-11	-0.9,4	53
42	Mar/23	14	91.11	90.69	91.86(0.02)	92.18(-0.23)	91.11(-0.31)	90.86	-0.1	-2	24(-0.6)	-20	[1]	[-12]	[-8]	-71	-207	DR	-0.2	OpenShort	(2)	-10	-4	-13	-20	-0.9,2	53
43	Mar/23	13	91.11	90.69	91.85(0.04)	92.39(-0.12)	91.4(-0.42)	90.99	-0	-2	24(0)	-20	[1]	[-14]	[-8]	-68	-235	DR	-0.4	OpenShort	(1)	-13	6	-22	-20	-0.8,2	53
44	Mar/23	12	91.11	90.69	91.81(-0.01)	92.5(-0.22)	91.79(-0.66)	90.82	-0.1	-2	24(0.4)	-45	[-0]	[-23]	[-15]	-60	-265	DT	-0.9	OpenShort	(1)	-20	-11	-33	-20	-0.9,13	53
45	Mar/23	11	91.11	90.69	91.82(-0.03)	92.7(-0.06)	92.4(-0.52)	91.14	0	-2	24(0.1)	-50	[-1]	[-16]	[-21]	-31	-170	DT	-1.1	OpenShort	(0)	-16	-20	-34	-20	-0.6,34	53

46	Mar/23	10	91.11	90.69	91.85(0.03)	92.75(0.02)	92.88(-0.4)	91.73	0.1	-2	24(-0.3)	-45	[1]	[-11]	[-18]	-2	-139	DR	-1	OpenShort	(0)	-12	-19	-31	-20	-0.1,51	53
47	Mar/23	9	91.11	90.69	91.82(0.07)	92.73(0.1)	93.26(-0.13)	92.3	0.3	-2	24(0.1)	-25	[2]	[-1]	[-14]	38	-53	DR	-0.8	OpenShort?	(2)	-4	-22	-16	-20	0.4,78	53
48	Mar/22	15	91.49	90.22	91.76(0.06)	92.63(0.17)	93.38(0.18)	92.95	0.3	-4	24(0.3)	-25	[2]	[11]	[-7]	70	114	CR	-0.4	HoldShort?	(3)	6	-30	23	-12	1.1,92	43
49	Mar/22	14	91.49	90.22	91.71(-0.05)	92.47(0.24)	93.21(0.22)	93.87	0.4	-4	24(0.7)	-10	[-2]	[12]	[13]	92	343	UR	0.5	SmallShort	(3)	7	10	31	20	1.7,99	43
50	Mar/22	13	91.49	90.22	91.75(0.02)	92.25(0.35)	93(0.4)	93.56	0.4	-4	23(1.1)	-5	[1]	[20]	[6]	87	280	RG	0.5	Wait	(-2)	12	-2	29	20	1.5,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI