CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.6100 One month high (close): $99.0500

CHGG Daily Change: -0.16% Daily StdDev 3.28% CHGG EMA_5_Trend: -0.91% 10Minute StdDev: $2.278

Latest Price : $86.23(-0.16%)

Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	14	90.18	90.43	88.33(-0.39)	86.32(-0.18)	86.04(0.03)	86.01	-1	-2	58(-4.1)	-50	[-12]	[-6]	[-1]	-53	124	DT	-0	OpenShort	(-12)	1	-12	12	14	-0.9,20	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.32(hourly_sma_10 0.36%) 88.33(hourly_sma_20 2.7%) 90.18(daily_ema_20 4.85%) 90.43(daily_ema_10 5.14%)

2	Mar/25	13	90.18	90.43	88.68(-0.42)	86.48(-0.16)	86.02(-0.09)	86.35	-0.9	-2	62(-2.6)	-50	[-13]	[-10]	[-1]	-58	124	DT	0.1	OpenShort	(-12)	-3	-14	9	20	-0.9,15	50
3	Mar/25	12	90.18	90.43	89.05(-0.38)	86.62(-0.29)	86.1(0.04)	86.72	-0.8	-2	65(-2)	-15	[-12]	[-7]	[26]	-61	117	DP	0.2	OpenShort	(-13)	1	56	9	20	-0.8,9	50
4	Mar/25	11	90.18	90.43	89.39(-0.47)	86.87(-0.66)	86.06(-0.31)	85.22	-1.2	-2	67(2.2)	-50	[-14]	[-24]	[-8]	-88	-93	DT	-0.3	OpenShort	(-16)	-10	-25	-0	4	-1.5,0	50
5	Mar/25	10	90.18	90.43	89.81(-0.39)	87.44(-0.57)	86.33(-0.3)	85.91	-1	-2	64(2.8)	-50	[-12]	[-22]	[1]	-84	-126	DP	-0.2	OpenShort	(-15)	-9	1	4	0	-1.4,1	50

6	Mar/25	9	90.18	90.43	90.16(-0.35)	87.94(-0.58)	86.59(-0.4)	85.88	-1	-2	62(3.3)	-50	[-11]	[-25]	[-13]	-89	-226	DT	-0.3	OpenShort?	(-13)	-12	-32	5	-20	-1.6,1	50
7	Mar/24	15	90.54	90.79	90.47(-0.34)	88.45(-0.46)	86.94(-0.22)	86.76	-0.8	-3	58(5.7)	-50	[-10]	[-17]	[0]	-87	-134	DT	-0.1	OpenShort?	(-10)	-7	8	6	-20	-1.5,1	49
8	Mar/24	14	90.54	90.79	90.78(-0.28)	88.85(-0.52)	87.13(-0.63)	86.54	-0.9	-3	53(4.5)	-50	[-9]	[-30]	[-6]	-95	-353	DT	-0.3	OpenShort	(-11)	-19	-1	4	-20	-1.8,0	49
9	Mar/24	13	90.54	90.79	91.03(-0.27)	89.31(-0.58)	87.68(-0.99)	86.56	-0.9	-3	48(5.7)	-50	[-8]	[-41]	[-14]	-103	-468	DT	-0.5	HoldShort	(-10)	-30	-23	5	-20	-2.1,0	49
10	Mar/24	12	90.54	90.79	91.28(-0.23)	89.83(-0.57)	88.55(-0.82)	87.2	-0.8	-3	42(5.3)	-50	[-7]	[-36]	[-12]	-105	-425	DT	-0.7	HoldShort	(-8)	-25	-15	0	-20	-2.2,0	49

11	Mar/24	11	90.54	90.79	91.49(-0.2)	90.34(-0.59)	89.29(-0.74)	87.62	-0.7	-3	37(5.5)	-50	[-6]	[-33]	[-11]	-108	-404	DT	-1	HoldShort	(-7)	-22	-4	-13	-20	-2.3,0	49
12	Mar/24	10	90.54	90.79	91.67(-0.22)	90.87(-0.68)	89.96(-0.68)	87.73	-0.6	-3	32(5.8)	-50	[-7]	[-33]	[-29]	-119	-379	DT	-1.6	HoldShort	(-7)	-21	-55	-16	-20	-2.8,1	49
13	Mar/24	9	90.54	90.79	91.87(-0.05)	91.49(-0.46)	90.58(-0.41)	89.29	-0.3	-3	26(1.2)	-45	[-2]	[-20]	[-27]	-106	-331	DT	-1.1	HoldShort?	(-4)	-12	-57	-13	-20	-2.3,2	49
14	Mar/23	15	91.11	90.69	91.92(0.06)	91.91(-0.3)	90.95(-0.17)	90.93	-0	-2	25(0.7)	0	[2]	[-9]	[-1]	-69	-208	DR	-0	OpenShort?	(1)	-5	3	-3	-11	-0.9,4	53
15	Mar/23	14	91.11	90.69	91.86(0.02)	92.18(-0.23)	91.11(-0.31)	90.86	-0.1	-2	24(-0.6)	-20	[1]	[-12]	[-8]	-71	-205	DR	-0.2	OpenShort	(2)	-10	-4	-13	-20	-0.9,2	53

16	Mar/23	13	91.11	90.69	91.85(0.04)	92.39(-0.12)	91.4(-0.42)	90.99	-0	-2	24(0)	-20	[1]	[-14]	[-8]	-68	-233	DR	-0.4	OpenShort	(1)	-13	6	-22	-20	-0.8,2	53
17	Mar/23	12	91.11	90.69	91.81(-0.01)	92.5(-0.22)	91.79(-0.66)	90.82	-0.1	-2	24(0.4)	-45	[-0]	[-23]	[-15]	-60	-262	DT	-0.9	OpenShort	(1)	-20	-11	-33	-20	-0.9,13	53
18	Mar/23	11	91.11	90.69	91.82(-0.03)	92.7(-0.06)	92.4(-0.52)	91.14	0	-2	24(0.1)	-50	[-1]	[-16]	[-21]	-31	-168	DT	-1.1	OpenShort	(0)	-16	-20	-34	-20	-0.6,34	53
19	Mar/23	10	91.11	90.69	91.85(0.03)	92.75(0.02)	92.88(-0.4)	91.73	0.1	-2	24(-0.3)	-45	[1]	[-11]	[-18]	-2	-137	DR	-1	OpenShort	(0)	-12	-20	-31	-20	-0.1,51	53
20	Mar/23	9	91.11	90.69	91.82(0.07)	92.73(0.1)	93.26(-0.13)	92.3	0.3	-2	24(0.1)	-25	[2]	[-1]	[-14]	38	-51	DR	-0.8	OpenShort?	(2)	-4	-22	-16	-20	0.4,78	53

21	Mar/22	15	91.49	90.22	91.76(0.06)	92.63(0.17)	93.38(0.18)	92.95	0.3	-4	24(0.3)	-35	[2]	[11]	[-12]	70	114	CR	-0.4	HoldShort?	(4)	6	-31	-4	-12	1.1,92	43
22	Mar/22	14	91.49	90.22	91.71(-0.05)	92.47(0.24)	93.21(0.22)	93.87	0.4	-4	24(0.7)	-15	[-2]	[12]	[9]	92	341	UR	0.5	SmallShort	(4)	7	10	7	20	1.7,99	43
23	Mar/22	13	91.49	90.22	91.75(0.02)	92.25(0.35)	93(0.4)	93.56	0.4	-4	23(1.1)	-5	[1]	[20]	[4]	87	279	RG	0.5	Wait	(-2)	12	-2	18	20	1.5,99	43
24	Mar/22	12	91.49	90.22	91.74(0.08)	91.93(0.42)	92.63(0.47)	93.62	0.4	-4	22(1.4)	25	[3]	[24]	[14]	82	238	UT	0.8	OpenLong	(1)	15	24	15	20	1.6,92	43
25	Mar/22	11	91.49	90.22	91.67(0.07)	91.55(0.27)	92.2(0.34)	92.91	0.3	-4	21(0.7)	20	[2]	[17]	[16]	70	153	UT	0.6	OpenLong	(1)	11	27	21	20	1.1,92	43

26	Mar/22	10	91.49	90.22	91.61(0.03)	91.3(0.19)	91.89(0.16)	92.11	0.1	-4	20(0.1)	-15	[1]	[10]	[-4]	34	63	CR	0.2	HoldShort	(1)	5	-24	17	19	0.5,71	43
27	Mar/22	9	91.49	90.22	91.58(0.07)	91.12(0.19)	91.74(0.26)	92.82	0.2	-4	20(-0.3)	30	[2]	[14]	[23]	37	134	UT	1	OpenLong?	(2)	8	38	19	20	1.2,57	43
28	Mar/19	15	91.97	89.18	91.52(0.1)	90.95(0.02)	91.5(0.31)	91.7	-0	-10	20(2.9)	-10	[3]	[11]	[9]	6	-2	RG	0.2	Wait?	(0)	10	8	12	20	0.2,51	40
29	Mar/19	14	91.97	89.18	91.43(-0.06)	90.94(0.02)	91.22(0.36)	91.47	-0.1	-10	17(-0.6)	-45	[-2]	[11]	[5]	-18	146	UR	0.2	SmallShort	(3)	11	4	6	20	0,32	40
30	Mar/19	13	91.97	89.18	91.49(-0.08)	90.92(0.04)	90.89(0.19)	91.36	-0.1	-10	18(-1.7)	-50	[-2]	[6]	[5]	-20	113	UR	0.4	SmallShort	(-3)	6	0	17	20	-0.1,33	40

31	Mar/19	12	91.97	89.18	91.57(-0.14)	90.88(-0.07)	90.72(0.24)	91.35	-0.1	-10	20(-1.5)	-50	[-4]	[5]	[4]	-29	173	UR	0.5	SmallShort	(-3)	7	-10	18	20	-0.2,26	40
32	Mar/19	11	91.97	89.18	91.7(-0.13)	90.94(-0.34)	90.51(0.13)	91.65	-0	-10	21(-1.8)	-25	[-4]	[-2]	[28]	-35	148	DP	0.8	OpenShort	(-4)	4	48	11	20	-0,15	40
33	Mar/19	10	91.97	89.18	91.82(-0.23)	91.25(-0.32)	90.39(-0.29)	90.28	-0.3	-10	23(-0.3)	-50	[-7]	[-15]	[5]	-71	-18	DP	-0.1	OpenShort	(-7)	-9	16	-1	-8	-1.1,7	40
34	Mar/19	9	91.97	89.18	92.03(-0.23)	91.55(-0.26)	90.65(-0.32)	89.82	-0.3	-10	23(1.3)	-50	[-7]	[-15]	[-16]	-82	-94	DT	-0.6	OpenShort?	(-9)	-10	-23	-12	-20	-1.5,6	40
35	Mar/18	15	92.75	88.74	92.24(-0.14)	91.79(-0.13)	90.94(-0.11)	90.48	-0.3	-13	22(2.2)	-50	[-4]	[-7]	[-5]	-69	-79	DT	-0.3	OpenShort?	(-6)	-3	6	-11	-20	-1.3,14	42

36	Mar/18	14	92.75	88.74	92.37(-0.04)	91.91(-0.15)	91.04(-0.37)	90.3	-0.4	-13	20(0.4)	-50	[-1]	[-14]	[-18]	-67	-271	DT	-0.5	OpenShort	(-5)	-11	-27	-10	-20	-1.5,21	42
37	Mar/18	13	92.75	88.74	92.41(0.02)	92.04(-0.05)	91.38(-0.8)	91.07	-0.2	-13	19(-0.5)	-50	[1]	[-25]	[-12]	-47	-362	DR	-0.2	OpenShort	(0)	-24	-18	-9	-20	-1,28	42
38	Mar/18	12	92.75	88.74	92.39(0.06)	92.09(0.18)	92.11(-0.36)	91.59	-0.2	-13	20(-1.1)	-50	[2]	[-8]	[-5]	-37	-233	DR	-0.4	OpenShort	(1)	-11	10	-18	-20	-0.6,28	42
39	Mar/18	11	92.75	88.74	92.34(0.07)	91.93(-0.14)	92.44(-0.21)	91.29	-0.2	-13	21(-1.2)	-50	[2]	[-8]	[-4]	-38	-227	DR	-0.8	OpenShort	(2)	-6	11	-34	-20	-0.7,30	42
40	Mar/18	10	92.75	88.74	92.28(0.07)	92.06(-0.21)	92.64(-0.16)	90.98	-0.3	-13	22(-1.1)	-50	[2]	[-8]	[-16]	-19	-245	DR	-1.1	OpenShort	(2)	-5	-34	-14	-20	-0.9,54	42

41	Mar/18	9	92.75	88.74	92.21(0.13)	92.25(-0.22)	92.78(0.07)	91.96	-0.1	-13	23(-1.3)	-50	[4]	[-1]	[-29]	16	-141	DR	-0.5	OpenShort?	(4)	2	-93	4	20	-0.2,71	42
42	Mar/17	15	93.46	88.55	92.09(0.28)	92.45(0.07)	92.71(0.7)	94.76	0.2	-13	24(1.1)	30	[9]	[25]	[34]	64	189	UT	1.2	OpenLong?	(10)	21	52	24	20	1.6,74	51
43	Mar/17	14	93.46	88.55	91.83(0.22)	92.38(-0.14)	92.06(0.71)	93.23	-0	-13	23(-1.3)	20	[7]	[22]	[21]	24	106	UT	0.7	OpenLong	(7)	22	33	14	20	0.8,54	51
44	Mar/17	13	93.46	88.55	91.63(0.21)	92.51(-0.19)	91.41(-0.08)	92.27	-0.2	-13	25(-1.1)	-5	[7]	[-3]	[8]	3	-155	RG	0.5	Wait	(5)	-3	19	4	17	0.4,43	51
45	Mar/17	12	93.46	88.55	91.44(0.16)	92.69(-0.14)	91.48(-0.26)	91.71	-0.2	-13	26(-1.6)	-35	[5]	[-8]	[-2]	-9	-189	DR	0.1	OpenShort	(6)	-8	4	2	-20	0.1,39	51

46	Mar/17	11	93.46	88.55	91.29(0.18)	92.82(0.05)	91.72(-0.51)	91.6	-0.3	-13	27(-1.7)	-50	[6]	[-13]	[-11]	-17	-268	DR	-0.1	OpenShort	(5)	-16	3	-21	-20	0.2,28	51
47	Mar/17	10	93.46	88.55	91.12(0.2)	92.78(0.09)	92.19(-0.55)	91.51	-0.3	-13	29(-1.2)	-20	[6]	[-13]	[6]	-8	-290	RG	-0.3	Wait	(6)	-17	54	-23	-20	0.2,37	51
48	Mar/17	9	93.46	88.55	90.94(0.11)	92.7(-0.05)	92.7(-0.97)	89.96	-0.5	-13	30(-0.5)	-50	[3]	[-29]	[-47]	-14	-456	DR	-1.3	OpenShort?	(4)	-30	-91	-5	-20	-0.5,49	51
49	Mar/16	15	93.88	88.04	90.84(0.22)	92.75(0.28)	93.61(-0.3)	92.63	-0.2	-20	31(3.8)	-40	[7]	[-5]	[-5]	45	-88	DR	-0.4	OpenShort?	(8)	-9	-9	15	-20	0.8,75	43
50	Mar/16	14	93.88	88.04	90.64(0.19)	92.49(0.34)	93.9(-0.03)	92.88	-0.1	-20	27(0.6)	-50	[6]	[4]	[-12]	60	57	CR	-0.5	HoldShort	(8)	-1	-36	20	-20	1,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI