|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.6100 One month high (close): $99.0500
CHGG Daily Change: -5.15% Daily StdDev 3.3% CHGG EMA_5_Trend: -1.65% 10Minute StdDev: $2.5432
Latest Price : $86.37(-5.15%) | Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 90.54 | 90.79 | 91.67(-0.22) | 90.87(-0.68) | 89.96(-0.68) | 87.73 | -0.6 | | -3 | 32(5.8) | -50 | [-7] | [-33] | [-31] | -119 | -382 | DT | -1.6 | HoldShort | | (-7) | -21 | -59 | -16 | -20 | -2.8,1 | 49 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -5.33%(48%)
Daily Trend: %
Up Forces: 90.79(daily_ema_10 3.49%)
Down Forces:
Support Levels:
Resistance Levels: 90.54(daily_ema_20 3.2%) 90.87(weak_hourly_sma_10 3.58%) 91.67(weak_hourly_sma_20 4.49%)
|
| | | 2 | Mar/24 | 9 | 90.54 | 90.79 | 91.87(-0.05) | 91.49(-0.46) | 90.58(-0.41) | 89.29 | -0.3 | | -3 | 26(1.2) | -45 | [-2] | [-20] | [-28] | -106 | -328 | DT | -1.1 | HoldShort? | | (-5) | -12 | -60 | -13 | -20 | -2.3,2 | 49 | | 3 | Mar/23 | 15 | 91.11 | 90.69 | 91.92(0.06) | 91.91(-0.3) | 90.95(-0.17) | 90.93 | -0 | | -2 | 25(0.7) | 0 | [2] | [-9] | [-1] | -69 | -202 | DR | -0 | OpenShort? | | (1) | -5 | 3 | -3 | -11 | -0.9,4 | 53 | | 4 | Mar/23 | 14 | 91.11 | 90.69 | 91.86(0.02) | 92.18(-0.23) | 91.11(-0.31) | 90.86 | -0.1 | | -2 | 24(-0.6) | -20 | [1] | [-12] | [-8] | -71 | -199 | DR | -0.2 | OpenShort | | (2) | -10 | -5 | -13 | -20 | -0.9,2 | 53 | | 5 | Mar/23 | 13 | 91.11 | 90.69 | 91.85(0.04) | 92.39(-0.12) | 91.4(-0.42) | 90.99 | -0 | | -2 | 24(0) | -20 | [1] | [-14] | [-8] | -68 | -224 | DR | -0.4 | OpenShort | | (1) | -13 | 6 | -22 | -20 | -0.8,2 | 53 | | | | |
| 6 | Mar/23 | 12 | 91.11 | 90.69 | 91.81(-0.01) | 92.5(-0.22) | 91.79(-0.66) | 90.82 | -0.1 | | -2 | 24(0.4) | -45 | [-0] | [-23] | [-16] | -60 | -253 | DT | -0.9 | OpenShort | | (1) | -20 | -12 | -33 | -20 | -0.9,13 | 53 | | 7 | Mar/23 | 11 | 91.11 | 90.69 | 91.82(-0.03) | 92.7(-0.06) | 92.4(-0.52) | 91.14 | 0 | | -2 | 24(0.1) | -50 | [-1] | [-16] | [-21] | -31 | -162 | DT | -1.1 | OpenShort | | (0) | -16 | -21 | -34 | -20 | -0.6,34 | 53 | | 8 | Mar/23 | 10 | 91.11 | 90.69 | 91.85(0.03) | 92.75(0.02) | 92.88(-0.4) | 91.73 | 0.1 | | -2 | 24(-0.3) | -45 | [1] | [-11] | [-19] | -2 | -129 | DR | -1 | OpenShort | | (0) | -12 | -21 | -31 | -20 | -0.1,51 | 53 | | 9 | Mar/23 | 9 | 91.11 | 90.69 | 91.82(0.07) | 92.73(0.1) | 93.26(-0.13) | 92.3 | 0.3 | | -2 | 24(0.1) | -25 | [2] | [-1] | [-15] | 38 | -45 | DR | -0.8 | OpenShort? | | (2) | -4 | -23 | -16 | -20 | 0.4,78 | 53 | | 10 | Mar/22 | 15 | 91.49 | 90.22 | 91.76(0.06) | 92.63(0.17) | 93.38(0.18) | 92.95 | 0.3 | | -4 | 24(0.3) | -35 | [2] | [11] | [-13] | 70 | 115 | CR | -0.4 | HoldShort? | | (4) | 6 | -33 | -4 | -12 | 1.1,92 | 43 | | | | |
| 11 | Mar/22 | 14 | 91.49 | 90.22 | 91.71(-0.05) | 92.47(0.24) | 93.21(0.22) | 93.87 | 0.4 | | -4 | 24(0.7) | -15 | [-2] | [12] | [9] | 92 | 335 | UR | 0.5 | SmallShort | | (4) | 7 | 11 | 7 | 20 | 1.7,99 | 43 | | 12 | Mar/22 | 13 | 91.49 | 90.22 | 91.75(0.02) | 92.25(0.35) | 93(0.4) | 93.56 | 0.4 | | -4 | 23(1.1) | -5 | [1] | [20] | [4] | 87 | 274 | RG | 0.5 | Wait | | (-2) | 12 | -2 | 18 | 20 | 1.5,99 | 43 | | 13 | Mar/22 | 12 | 91.49 | 90.22 | 91.74(0.08) | 91.93(0.42) | 92.63(0.47) | 93.62 | 0.4 | | -4 | 22(1.4) | 25 | [3] | [24] | [14] | 82 | 236 | UT | 0.8 | OpenLong | | (1) | 15 | 26 | 15 | 20 | 1.6,92 | 43 | | 14 | Mar/22 | 11 | 91.49 | 90.22 | 91.67(0.07) | 91.55(0.27) | 92.2(0.34) | 92.91 | 0.3 | | -4 | 21(0.7) | 25 | [2] | [17] | [17] | 70 | 152 | UT | 0.6 | OpenLong | | (1) | 11 | 29 | 21 | 20 | 1.1,92 | 43 | | 15 | Mar/22 | 10 | 91.49 | 90.22 | 91.61(0.03) | 91.3(0.19) | 91.89(0.16) | 92.11 | 0.1 | | -4 | 20(0.1) | -15 | [1] | [10] | [-4] | 34 | 62 | CR | 0.2 | HoldShort | | (1) | 5 | -26 | 17 | 19 | 0.5,71 | 43 | | | | |
| 16 | Mar/22 | 9 | 91.49 | 90.22 | 91.58(0.07) | 91.12(0.19) | 91.74(0.26) | 92.82 | 0.2 | | -4 | 20(-0.3) | 30 | [2] | [14] | [24] | 37 | 134 | UT | 1 | OpenLong? | | (2) | 8 | 41 | 19 | 20 | 1.2,57 | 43 | | 17 | Mar/19 | 15 | 91.97 | 89.18 | 91.52(0.1) | 90.95(0.02) | 91.5(0.31) | 91.7 | -0 | | -10 | 20(2.9) | -10 | [3] | [11] | [9] | 6 | -1 | RG | 0.2 | Wait? | | (0) | 10 | 8 | 12 | 20 | 0.2,51 | 40 | | 18 | Mar/19 | 14 | 91.97 | 89.18 | 91.43(-0.06) | 90.94(0.02) | 91.22(0.36) | 91.47 | -0.1 | | -10 | 17(-0.6) | -45 | [-2] | [11] | [5] | -18 | 137 | UR | 0.2 | SmallShort | | (3) | 11 | 4 | 6 | 20 | 0,32 | 40 | | 19 | Mar/19 | 13 | 91.97 | 89.18 | 91.49(-0.08) | 90.92(0.04) | 90.89(0.19) | 91.36 | -0.1 | | -10 | 18(-1.7) | -50 | [-2] | [6] | [5] | -20 | 106 | UR | 0.4 | SmallShort | | (-3) | 6 | 0 | 17 | 20 | -0.1,33 | 40 | | 20 | Mar/19 | 12 | 91.97 | 89.18 | 91.57(-0.14) | 90.88(-0.07) | 90.72(0.24) | 91.35 | -0.1 | | -10 | 20(-1.5) | -50 | [-4] | [5] | [3] | -29 | 162 | UR | 0.5 | SmallShort | | (-3) | 7 | -11 | 18 | 20 | -0.2,26 | 40 | | | | |
| 21 | Mar/19 | 11 | 91.97 | 89.18 | 91.7(-0.13) | 90.94(-0.34) | 90.51(0.13) | 91.65 | -0 | | -10 | 21(-1.8) | -25 | [-4] | [-2] | [29] | -35 | 139 | DP | 0.8 | OpenShort | | (-4) | 4 | 51 | 11 | 20 | -0,15 | 40 | | 22 | Mar/19 | 10 | 91.97 | 89.18 | 91.82(-0.23) | 91.25(-0.32) | 90.39(-0.29) | 90.28 | -0.3 | | -10 | 23(-0.3) | -50 | [-7] | [-15] | [5] | -71 | -27 | DP | -0.1 | OpenShort | | (-7) | -9 | 17 | -1 | -8 | -1.1,7 | 40 | | 23 | Mar/19 | 9 | 91.97 | 89.18 | 92.03(-0.23) | 91.55(-0.26) | 90.65(-0.32) | 89.82 | -0.3 | | -10 | 23(1.3) | -50 | [-7] | [-15] | [-16] | -82 | -103 | DT | -0.6 | OpenShort? | | (-9) | -10 | -25 | -12 | -20 | -1.5,6 | 40 | | 24 | Mar/18 | 15 | 92.75 | 88.74 | 92.24(-0.14) | 91.79(-0.13) | 90.94(-0.11) | 90.48 | -0.3 | | -13 | 22(2.2) | -50 | [-4] | [-7] | [-5] | -69 | -86 | DT | -0.3 | OpenShort? | | (-6) | -3 | 7 | -11 | -20 | -1.3,14 | 42 | | 25 | Mar/18 | 14 | 92.75 | 88.74 | 92.37(-0.04) | 91.91(-0.15) | 91.04(-0.37) | 90.3 | -0.4 | | -13 | 20(0.4) | -50 | [-1] | [-14] | [-19] | -67 | -268 | DT | -0.5 | OpenShort | | (-5) | -11 | -29 | -10 | -20 | -1.5,21 | 42 | | | | |
| 26 | Mar/18 | 13 | 92.75 | 88.74 | 92.41(0.02) | 92.04(-0.05) | 91.38(-0.8) | 91.07 | -0.2 | | -13 | 19(-0.5) | -50 | [1] | [-25] | [-13] | -47 | -350 | DR | -0.2 | OpenShort | | (0) | -24 | -19 | -9 | -20 | -1,28 | 42 | | 27 | Mar/18 | 12 | 92.75 | 88.74 | 92.39(0.06) | 92.09(0.18) | 92.11(-0.36) | 91.59 | -0.2 | | -13 | 20(-1.1) | -50 | [2] | [-8] | [-5] | -37 | -224 | DR | -0.4 | OpenShort | | (1) | -11 | 11 | -18 | -20 | -0.6,28 | 42 | | 28 | Mar/18 | 11 | 92.75 | 88.74 | 92.34(0.07) | 91.93(-0.14) | 92.44(-0.21) | 91.29 | -0.2 | | -13 | 21(-1.2) | -50 | [2] | [-8] | [-4] | -38 | -220 | DR | -0.8 | OpenShort | | (2) | -6 | 11 | -34 | -20 | -0.7,30 | 42 | | 29 | Mar/18 | 10 | 92.75 | 88.74 | 92.28(0.07) | 92.06(-0.21) | 92.64(-0.16) | 90.98 | -0.3 | | -13 | 22(-1.1) | -50 | [2] | [-8] | [-17] | -19 | -238 | DR | -1.1 | OpenShort | | (2) | -5 | -36 | -14 | -20 | -0.9,54 | 42 | | 30 | Mar/18 | 9 | 92.75 | 88.74 | 92.21(0.13) | 92.25(-0.22) | 92.78(0.07) | 91.96 | -0.1 | | -13 | 23(-1.3) | -50 | [4] | [-1] | [-31] | 16 | -134 | DR | -0.5 | OpenShort? | | (4) | 2 | -99 | 4 | 20 | -0.2,71 | 42 | | | | |
| 31 | Mar/17 | 15 | 93.46 | 88.55 | 92.09(0.28) | 92.45(0.07) | 92.71(0.7) | 94.76 | 0.2 | | -13 | 24(1.1) | 30 | [9] | [25] | [35] | 64 | 195 | UT | 1.2 | OpenLong? | | (10) | 21 | 55 | 24 | 20 | 1.6,74 | 51 | | 32 | Mar/17 | 14 | 93.46 | 88.55 | 91.83(0.22) | 92.38(-0.14) | 92.06(0.71) | 93.23 | -0 | | -13 | 23(-1.3) | 20 | [7] | [22] | [22] | 24 | 108 | UT | 0.7 | OpenLong | | (7) | 22 | 35 | 14 | 20 | 0.8,54 | 51 | | 33 | Mar/17 | 13 | 93.46 | 88.55 | 91.63(0.21) | 92.51(-0.19) | 91.41(-0.08) | 92.27 | -0.2 | | -13 | 25(-1.1) | -5 | [7] | [-3] | [9] | 3 | -142 | RG | 0.5 | Wait | | (6) | -3 | 20 | 4 | 17 | 0.4,43 | 51 | | 34 | Mar/17 | 12 | 93.46 | 88.55 | 91.44(0.16) | 92.69(-0.14) | 91.48(-0.26) | 91.71 | -0.2 | | -13 | 26(-1.6) | -35 | [5] | [-8] | [-2] | -9 | -176 | DR | 0.1 | OpenShort | | (6) | -8 | 4 | 2 | -20 | 0.1,39 | 51 | | 35 | Mar/17 | 11 | 93.46 | 88.55 | 91.29(0.18) | 92.82(0.05) | 91.72(-0.51) | 91.6 | -0.3 | | -13 | 27(-1.7) | -50 | [6] | [-13] | [-11] | -17 | -250 | DR | -0.1 | OpenShort | | (5) | -16 | 3 | -21 | -20 | 0.2,28 | 51 | | | | |
| 36 | Mar/17 | 10 | 93.46 | 88.55 | 91.12(0.2) | 92.78(0.09) | 92.19(-0.55) | 91.51 | -0.3 | | -13 | 29(-1.2) | -15 | [6] | [-13] | [7] | -8 | -270 | RG | -0.3 | Wait | | (7) | -17 | 58 | -23 | -20 | 0.2,37 | 51 | | 37 | Mar/17 | 9 | 93.46 | 88.55 | 90.94(0.11) | 92.7(-0.05) | 92.7(-0.97) | 89.96 | -0.5 | | -13 | 30(-0.5) | -50 | [3] | [-29] | [-53] | -14 | -435 | DR | -1.3 | OpenShort? | | (4) | -30 | -97 | -33 | -20 | -0.5,49 | 51 | | 38 | Mar/16 | 15 | 93.88 | 88.04 | 90.84(0.22) | 92.75(0.28) | 93.61(-0.3) | 92.63 | -0.2 | | -20 | 31(3.8) | -50 | [7] | [-5] | [-11] | 45 | -71 | DR | -0.4 | OpenShort? | | (9) | -9 | -9 | -17 | -20 | 0.8,75 | 43 | | 39 | Mar/16 | 14 | 93.88 | 88.04 | 90.64(0.19) | 92.49(0.34) | 93.9(-0.03) | 92.88 | -0.1 | | -20 | 27(0.6) | -50 | [6] | [4] | [-19] | 60 | 68 | CR | -0.5 | HoldShort | | (8) | -1 | -39 | -18 | -20 | 1,85 | 43 | | 40 | Mar/16 | 13 | 93.88 | 88.04 | 90.47(0.25) | 92.18(0.48) | 93.93(0.6) | 93.96 | 0 | | -20 | 26(1.8) | 0 | [8] | [26] | [-1] | 85 | 298 | CR | 0 | OpenShort | | (9) | 19 | -4 | -13 | 20 | 1.6,95 | 43 | | | | |
| 41 | Mar/16 | 12 | 93.88 | 88.04 | 90.24(0.24) | 91.74(0.5) | 93.37(0.73) | 94.08 | 0 | | -20 | 25(2.4) | -0 | [7] | [30] | [-1] | 96 | 376 | TP | 0.4 | OpenShort | | (9) | 23 | -15 | -10 | 20 | 1.9,98 | 43 | | 42 | Mar/16 | 11 | 93.88 | 88.04 | 90.03(0.25) | 91.29(0.6) | 92.7(0.88) | 94.51 | 0.1 | | -20 | 22(3.8) | 15 | [8] | [36] | [16] | 113 | 473 | UT | 1 | HoldLong | | (9) | 27 | 16 | 5 | 20 | 2.5,100 | 43 | | 43 | Mar/16 | 10 | 93.88 | 88.04 | 89.8(0.21) | 90.75(0.62) | 91.89(0.88) | 94.06 | 0 | | -20 | 18(4) | 10 | [7] | [36] | [24] | 123 | 479 | RG | 1.5 | SmallShort | | (8) | 27 | 37 | 15 | 20 | 2.9,100 | 43 | | 44 | Mar/16 | 9 | 93.88 | 88.04 | 89.61(0.23) | 90.19(0.47) | 91.09(0.73) | 93.03 | -0.1 | | -20 | 14(2.8) | 25 | [7] | [29] | [36] | 125 | 335 | UT | 1.7 | HoldLong? | | (6) | 23 | 69 | 19 | 20 | 3,100 | 43 | | 45 | Mar/15 | 15 | 94.8 | 88.45 | 89.4(0.19) | 89.77(0.33) | 90.43(0.36) | 91.16 | -0.4 | | -22 | 12(-4.8) | -5 | [6] | [15] | [10] | 98 | 108 | RG | 0.8 | SmallShort? | | (4) | 11 | 16 | 14 | 20 | 1.9,100 | 41 | | | | |
| 46 | Mar/15 | 14 | 94.8 | 88.45 | 89.23(0.36) | 89.47(0.33) | 90.11(0.26) | 90.73 | -0.5 | | -22 | 16(-3) | 15 | [11] | [13] | [7] | 78 | -101 | UT | 0.5 | HoldLong | | (6) | 8 | 10 | 10 | 20 | 1.1,100 | 41 | | 47 | Mar/15 | 13 | 94.8 | 88.45 | 88.91(0.34) | 89.18(0.28) | 89.88(0.3) | 90.46 | -0.5 | | -22 | 19(-1.3) | 20 | [11] | [13] | [10] | 69 | -75 | UT | 0.4 | OpenLong | | (12) | 9 | 16 | 7 | 20 | 1,94 | 41 | | 48 | Mar/15 | 12 | 94.8 | 88.45 | 88.61(0.27) | 88.93(0.15) | 89.61(0.34) | 90.04 | -0.6 | | -22 | 21(-0.7) | 20 | [8] | [12] | [11] | 56 | -10 | UT | 0.3 | OpenLong | | (11) | 11 | 10 | 19 | 20 | 0.8,86 | 41 | | 49 | Mar/15 | 11 | 94.8 | 88.45 | 88.37(0.23) | 88.8(0.05) | 89.3(0.22) | 89.76 | -0.6 | | -22 | 21(-0.7) | 10 | [7] | [6] | [11] | 49 | -1 | RG | 0.3 | Wait | | (9) | 7 | 8 | 16 | 20 | 0.8,79 | 41 | | 50 | Mar/15 | 10 | 94.8 | 88.45 | 88.17(0.23) | 88.8(0) | 89.1(0.3) | 89.54 | -0.6 | | -22 | 22(-0.3) | -5 | [7] | [8] | [7] | 48 | 17 | RG | 0.2 | Wait | | (8) | 9 | -1 | 16 | 20 | 0.8,78 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|