|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.6100 One month high (close): $113.5100
CHGG Daily Change: 5.31% Daily StdDev 3.17% CHGG EMA_5_Trend: -2.62% 10Minute StdDev: $1.6461
Latest Price : $85.94(5.31%) | Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.9) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($4.7) Tue. Mar 2, 2021($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 98.43 | 91.5 | 85.54(-0.16) | 84.9(0.01) | 83.81(0.55) | 86.13 | -1.4 | | -23 | 22(-0.7) | -40 | [-5] | [11] | [17] | 14 | 322 | UR | 1.2 | SmallShort | | (-4) | 17 | 9 | 34 | 20 | 0.3,56 | 33 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces: 85.54(hourly_sma_20 -0.69%)
Support Levels: 84.9(weak_hourly_sma_10 -1.43%)
Resistance Levels: 91.5(daily_ema_10 6.23%) 98.43(daily_ema_20 14.28%)
|
| | | 2 | Mar/9 | 9 | 98.43 | 91.5 | 85.67(-0.12) | 84.89(0.06) | 83.35(0.03) | 85.92 | -1.4 | | -23 | 23(-1.1) | -20 | [-4] | [-4] | [80] | -21 | 137 | DP | 1.3 | OpenShort? | | (-7) | 1 | 212 | 16 | 20 | 0.1,27 | 33 | | 3 | Mar/8 | 15 | 99.29 | 92.84 | 85.78(-0.43) | 84.84(-0.43) | 83.32(-1.23) | 81.3 | -2.2 | | -25 | 24(0.1) | -50 | [-14] | [-57] | [-35] | -100 | -415 | DT | -1 | CloseShort? | | (-15) | -39 | -49 | -16 | -20 | -2.1,3 | 22 | | 4 | Mar/8 | 14 | 99.29 | 92.84 | 86.15(-0.41) | 85.2(-0.05) | 84.36(-1.06) | 82.39 | -2.1 | | -25 | 24(2.1) | -50 | [-13] | [-46] | [-36] | -88 | -314 | DT | -1 | OpenShort | | (-15) | -34 | -40 | -27 | -20 | -1.9,10 | 22 | | 5 | Mar/8 | 13 | 99.29 | 92.84 | 86.51(-0.28) | 85.25(-0.22) | 85.27(-0.85) | 83.29 | -2 | | -25 | 22(1.7) | -50 | [-9] | [-41] | [-21] | -69 | -311 | DT | -1.1 | OpenShort | | (-14) | -27 | -25 | -24 | -20 | -1.8,26 | 22 | | | | |
| 6 | Mar/8 | 12 | 99.29 | 92.84 | 86.75(-0.24) | 85.43(-0.35) | 86(-0.5) | 83.85 | -1.9 | | -25 | 20(1.5) | -50 | [-8] | [-31] | [-36] | -51 | -231 | DT | -1.3 | OpenShort | | (-9) | -16 | -84 | -19 | -20 | -1.8,44 | 22 | | 7 | Mar/8 | 11 | 99.29 | 92.84 | 86.96(-0.13) | 85.73(-0.25) | 86.43(0.09) | 85.79 | -1.7 | | -25 | 19(-0.8) | -50 | [-4] | [-10] | [-5] | -8 | 1 | DT | -0.4 | OpenShort | | (-5) | 3 | -29 | -2 | 20 | -0.8,62 | 22 | | 8 | Mar/8 | 10 | 99.29 | 92.84 | 87.07(-0.18) | 85.95(-0.11) | 86.35(0.35) | 86.46 | -1.6 | | -25 | 20(-1.4) | -50 | [-6] | [0] | [0] | 4 | 161 | DT | 0.1 | OpenShort | | (-3) | 11 | -21 | 10 | 20 | -0.4,64 | 22 | | 9 | Mar/8 | 9 | 99.29 | 92.84 | 87.22(-0.19) | 86.04(-0.05) | 86.05(0.97) | 86.94 | -1.5 | | -25 | 21(-4.5) | -50 | [-6] | [21] | [10] | 5 | 343 | UR | 0.5 | SmallShort? | | (-6) | 31 | 0 | 17 | 20 | -0.2,60 | 22 | | 10 | Mar/5 | 15 | 100.41 | 95.09 | 87.39(-0.34) | 86.09(-0.1) | 85.23(0.42) | 86.94 | -1.9 | | -20 | 26(-17.6) | -50 | [-11] | [3] | [24] | -3 | 333 | UR | 0.8 | SmallShort? | | (-7) | 14 | 40 | 20 | 20 | -0.2,52 | 24 | | | | |
| 11 | Mar/5 | 14 | 100.41 | 95.09 | 87.69(-0.68) | 86.18(-0.32) | 84.87(-0.18) | 86.02 | -2 | | -20 | 43(-9.6) | -50 | [-23] | [-24] | [17] | -26 | 381 | DP | 0.4 | OpenShort | | (-16) | -6 | 28 | 21 | 20 | -0.6,39 | 24 | | 12 | Mar/5 | 13 | 100.41 | 95.09 | 88.29(-0.74) | 86.46(-0.29) | 85.02(-0.61) | 85.39 | -2.1 | | -20 | 53(-7.2) | -50 | [-25] | [-38] | [7] | -47 | 198 | DP | 0.1 | OpenShort | | (-28) | -21 | 19 | 10 | -18 | -0.8,23 | 24 | | 13 | Mar/5 | 12 | 100.41 | 95.09 | 88.95(-0.78) | 86.71(-0.45) | 85.54(-0.58) | 84.96 | -2.2 | | -20 | 60(-3.8) | -50 | [-26] | [-40] | [28] | -62 | 121 | DP | -0.1 | OpenShort | | (-30) | -20 | 96 | 3 | -20 | -0.9,11 | 24 | | 14 | Mar/5 | 11 | 100.41 | 95.09 | 89.65(-0.85) | 87.1(-0.76) | 86.04(-1.04) | 82.83 | -2.5 | | -20 | 64(-0.2) | -50 | [-29] | [-61] | [-50] | -88 | -229 | DT | -0.7 | HoldShort | | (-35) | -35 | -103 | -7 | -20 | -1.5,0 | 24 | | 15 | Mar/5 | 10 | 100.41 | 95.09 | 90.42(-0.71) | 87.77(-0.34) | 86.95(-0.61) | 85.17 | -2.2 | | -20 | 64(-1.5) | -50 | [-24] | [-39] | [-34] | -78 | -79 | DT | -0.4 | HoldShort | | (-28) | -21 | -69 | -1 | -20 | -1.2,2 | 24 | | | | |
| 16 | Mar/5 | 9 | 100.41 | 95.09 | 91.07(-0.64) | 88.07(-0.13) | 87.48(-0.46) | 86.78 | -1.9 | | -20 | 65(-2.3) | -50 | [-22] | [-30] | [-23] | -71 | 4 | DT | -0.2 | OpenShort? | | (-25) | -15 | -51 | 1 | -20 | -0.9,2 | 24 | | 17 | Mar/4 | 15 | 101.11 | 97.17 | 91.66(-0.61) | 88.19(-0.01) | 87.48(0) | 87.98 | -2.1 | | -15 | 68(-9.4) | -50 | [-21] | [-11] | [7] | -66 | 149 | DP | 0 | OpenShort? | | (-22) | 0 | 23 | 3 | -14 | -0.8,4 | 35 | | 18 | Mar/4 | 14 | 101.11 | 97.17 | 92.22(-0.63) | 88.2(-0.23) | 87.89(-0.31) | 87.44 | -2.1 | | -15 | 77(-0.9) | -50 | [-21] | [-25] | [0] | -75 | -27 | DT | -0.1 | HoldShort | | (-25) | -10 | 4 | -1 | -11 | -1,0 | 35 | | 19 | Mar/4 | 13 | 101.11 | 97.17 | 92.81(-0.64) | 88.4(-0.33) | 88.16(-0.48) | 87.35 | -2.2 | | -15 | 78(0.4) | -50 | [-21] | [-32] | [-8] | -75 | -126 | DT | -0.2 | HoldShort | | (-25) | -16 | -21 | 0 | -14 | -1.1,3 | 35 | | 20 | Mar/4 | 12 | 101.11 | 97.17 | 93.4(-0.6) | 88.69(-0.57) | 88.59(-0.07) | 87.85 | -2.1 | | -15 | 78(1.1) | -50 | [-20] | [-22] | [-9] | -75 | -70 | DT | -0.1 | OpenShort | | (-24) | -2 | -40 | 0 | 20 | -1.1,3 | 35 | | | | |
| 21 | Mar/4 | 11 | 101.11 | 97.17 | 93.96(-0.52) | 89.2(-1.03) | 88.65(0.18) | 88.81 | -1.9 | | -15 | 77(1.1) | -50 | [-17] | [-21] | [28] | -73 | -46 | DP | 0 | OpenShort | | (-21) | 6 | 35 | 2 | 20 | -1.1,5 | 35 | | 22 | Mar/4 | 10 | 101.11 | 97.17 | 94.45(-0.56) | 90.13(-1.15) | 88.49(-0.02) | 87.98 | -2.1 | | -15 | 75(2.7) | -50 | [-19] | [-30] | [-4] | -76 | -194 | DT | -0.1 | OpenShort | | (-22) | -1 | -35 | 6 | 20 | -1.3,7 | 35 | | 23 | Mar/4 | 9 | 101.11 | 97.17 | 94.98(-0.51) | 91.18(-1.11) | 88.5(-0.17) | 88.81 | -1.9 | | -15 | 73(3) | -50 | [-17] | [-34] | [-3] | -76 | -232 | DT | 0.1 | OpenShort? | | (-21) | -6 | -29 | 10 | 20 | -1.3,7 | 35 | | 24 | Mar/3 | 15 | 101.73 | 98.91 | 95.47(-0.45) | 92.2(-0.94) | 88.65(-0.17) | 89.5 | -2.2 | | -12 | 70(-4.7) | -50 | [-15] | [-30] | [20] | -78 | -266 | DP | 0.2 | OpenShort? | | (-18) | -6 | 57 | 12 | -12 | -1.3,5 | 38 | | 25 | Mar/3 | 14 | 101.73 | 98.91 | 95.9(-0.46) | 93.07(-1.07) | 88.8(-1.06) | 88.16 | -2.4 | | -12 | 74(6.6) | -50 | [-15] | [-62] | [-8] | -95 | -636 | DT | -0.2 | OpenShort | | (-21) | -36 | 7 | 8 | -20 | -1.8,0 | 38 | | | | |
| 26 | Mar/3 | 13 | 101.73 | 98.91 | 96.34(-0.47) | 94.08(-1.1) | 89.75(-2.2) | 87.99 | -2.4 | | -12 | 68(8.6) | -50 | [-16] | [-100] | [-19] | -105 | -942 | DT | -0.5 | HoldShort | | (-18) | -74 | -3 | 5 | -20 | -2.2,0 | 38 | | 27 | Mar/3 | 12 | 101.73 | 98.91 | 96.79(-0.45) | 95.13(-1.17) | 91.77(-2.23) | 88.07 | -2.4 | | -12 | 59(10.9) | -50 | [-15] | [-102] | [-44] | -115 | -996 | DT | -1.1 | HoldShort | | (-18) | -75 | -60 | -9 | -20 | -2.6,0 | 38 | | 28 | Mar/3 | 11 | 101.73 | 98.91 | 97.23(-0.37) | 96.25(-0.99) | 93.86(-1.98) | 89.52 | -2.1 | | -12 | 48(10.2) | -50 | [-12] | [-90] | [-40] | -120 | -903 | DT | -1.6 | HoldShort | | (-15) | -66 | -30 | -42 | -20 | -2.8,0 | 38 | | 29 | Mar/3 | 10 | 101.73 | 98.91 | 97.6(-0.29) | 97.21(-0.92) | 95.76(-1.64) | 90.24 | -2 | | -12 | 38(9.2) | -50 | [-10] | [-77] | [-69] | -119 | -857 | DT | -2.5 | HoldShort | | (-13) | -55 | -107 | -50 | -20 | -3.4,16 | 38 | | 30 | Mar/3 | 9 | 101.73 | 98.91 | 97.88(-0.06) | 98.11(-0.62) | 97.35(-1.07) | 92.91 | -1.6 | | -12 | 29(4) | -50 | [-2] | [-51] | [-91] | -87 | -698 | DT | -2.7 | OpenShort? | | (-6) | -36 | -197 | -42 | -20 | -3,38 | 38 | | | | |
| 31 | Mar/2 | 15 | 102.26 | 100.36 | 97.94(0.17) | 98.72(-0.06) | 98.41(-0.08) | 98.09 | -0.8 | | -7 | 25(-10.2) | -25 | [6] | [-6] | [-10] | 5 | -151 | DR | -0.2 | OpenShort? | | (8) | -3 | -17 | -9 | -20 | 0.1,52 | 47 | | 32 | Mar/2 | 14 | 102.26 | 100.36 | 97.78(0.3) | 98.72(-0) | 98.49(-0.15) | 98.54 | -0.7 | | -7 | 35(-4.2) | 0 | [11] | [-6] | [-8] | 31 | -247 | DR | 0 | OpenShort | | (7) | -5 | -18 | -5 | -17 | 0.4,71 | 47 | | 33 | Mar/2 | 13 | 102.26 | 100.36 | 97.49(0.3) | 98.78(0.05) | 98.64(-0.03) | 99.02 | -0.6 | | -7 | 39(-3.6) | 25 | [11] | [-1] | [10] | 40 | -137 | RG | 0.2 | Wait | | (13) | -1 | 31 | -7 | 5 | 0.8,70 | 47 | | 34 | Mar/2 | 12 | 102.26 | 100.36 | 97.2(0.28) | 98.78(0) | 98.67(-0.21) | 98.2 | -0.8 | | -7 | 43(-2) | -5 | [10] | [-9] | [-5] | 32 | -222 | DR | -0.2 | OpenShort | | (10) | -8 | 1 | -17 | -20 | 0.5,69 | 47 | | 35 | Mar/2 | 11 | 102.26 | 100.36 | 96.93(0.24) | 98.73(0.12) | 98.88(-0.17) | 98.18 | -0.8 | | -7 | 45(0) | -25 | [9] | [-5] | [-11] | 45 | -141 | DR | -0.3 | OpenShort | | (11) | -6 | -12 | -12 | -20 | 0.6,80 | 47 | | | | |
| 36 | Mar/2 | 10 | 102.26 | 100.36 | 96.7(0.17) | 98.61(0.15) | 99.04(-0.02) | 98.51 | -0.7 | | -7 | 45(0.7) | -35 | [6] | [-0] | [-15] | 62 | 21 | DR | -0.2 | OpenShort | | (10) | -1 | -30 | -8 | -20 | 0.8,92 | 47 | | 37 | Mar/2 | 9 | 102.26 | 100.36 | 96.53(0.17) | 98.46(0.25) | 99.06(0.13) | 99.3 | -0.6 | | -7 | 44(1.4) | -20 | [6] | [7] | [2] | 83 | 159 | RG | 0.1 | Wait? | | (8) | 5 | 5 | 0 | 8 | 1.3,100 | 47 | | 38 | Mar/1 | 15 | 102.23 | 101.72 | 96.36(0.07) | 98.21(0.24) | 98.93(0.13) | 99.16 | -0.6 | | -3 | 43(1.5) | -20 | [3] | [6] | [0] | 82 | 255 | RG | 0.1 | Wait? | | (7) | 5 | -3 | 1 | 13 | 1.3,99 | 49 | | 39 | Mar/1 | 14 | 102.23 | 101.72 | 96.3(0.04) | 97.98(0.34) | 98.8(0.22) | 99.24 | -0.6 | | -3 | 41(0.9) | -10 | [1] | [11] | [5] | 85 | 326 | RG | 0.2 | Wait | | (3) | 8 | 8 | 2 | 20 | 1.4,100 | 49 | | 40 | Mar/1 | 13 | 102.23 | 101.72 | 96.26(0.03) | 97.65(0.51) | 98.58(0.41) | 99.02 | -0.6 | | -3 | 40(0) | -5 | [1] | [21] | [6] | 83 | 360 | RG | 0.2 | Wait | | (1) | 15 | 16 | 6 | -5 | 1.3,100 | 49 | | | | |
| 41 | Mar/1 | 12 | 102.23 | 101.72 | 96.23(-0.02) | 97.16(0.4) | 98.18(0.33) | 98.59 | -0.7 | | -3 | 40(-1) | -15 | [-1] | [15] | [2] | 78 | 347 | UR | 0.2 | SmallShort | | (0) | 12 | -2 | 7 | 16 | 1.1,100 | 49 | | 42 | Mar/1 | 11 | 102.23 | 101.72 | 96.25(-0.04) | 96.78(0.61) | 97.86(0.37) | 98.64 | -0.7 | | -3 | 41(-0.3) | -10 | [-1] | [20] | [5] | 78 | 376 | UR | 0.4 | SmallShort | | (-0) | 13 | 5 | 15 | 8 | 1.1,100 | 49 | | 43 | Mar/1 | 10 | 102.23 | 101.72 | 96.29(-0.02) | 96.2(0.56) | 97.5(0.36) | 98.51 | -0.7 | | -3 | 42(0.9) | 5 | [-1] | [19] | [11] | 66 | 334 | UR | 0.5 | SmallShort | | (-2) | 13 | 14 | 14 | 20 | 1,91 | 49 | | 44 | Mar/1 | 9 | 102.23 | 101.72 | 96.31(0.06) | 95.67(0.57) | 97.15(0.45) | 98.15 | -0.8 | | -3 | 41(0.5) | 35 | [2] | [23] | [22] | 56 | 241 | UT | 0.5 | OpenLong? | | (-1) | 16 | 44 | 14 | 20 | 0.9,83 | 49 | | 45 | Feb/26 | 15 | 102.09 | 103.09 | 96.26(-0.02) | 95.13(0.36) | 96.72(0.61) | 97.01 | -1 | | 1 | 40(0.1) | 30 | [-1] | [25] | [7] | 34 | 244 | UR | 0.1 | SmallShort? | | (-0) | 22 | 1 | 12 | 20 | 0.4,74 | 46 | | | | |
| 46 | Feb/26 | 14 | 102.09 | 103.09 | 96.28(-0.1) | 94.79(0.2) | 96.14(0.47) | 96.99 | -1 | | 1 | 40(-0.4) | 25 | [-4] | [17] | [15] | 24 | 279 | UR | 0.4 | SmallShort | | (-1) | 17 | 7 | 16 | 20 | 0.3,66 | 46 | | 47 | Feb/26 | 13 | 102.09 | 103.09 | 96.38(-0.05) | 94.61(0.1) | 95.69(0.83) | 96.82 | -1 | | 1 | 41(-0.3) | 45 | [-2] | [28] | [16] | 14 | 297 | UR | 0.5 | SmallShort | | (-4) | 30 | 1 | 25 | 20 | 0.2,59 | 46 | | 48 | Feb/26 | 12 | 102.09 | 103.09 | 96.43(-0.04) | 94.51(-0.11) | 94.9(0.77) | 96.8 | -1 | | 1 | 41(-0.3) | 45 | [-1] | [22] | [26] | -1 | 262 | UR | 0.9 | SmallShort | | (-2) | 27 | 32 | -0 | 20 | 0.2,44 | 46 | | 49 | Feb/26 | 11 | 102.09 | 103.09 | 96.47(-0.1) | 94.62(-0.26) | 94.18(0.68) | 95.97 | -1.2 | | 1 | 41(-2.4) | 35 | [-4] | [16] | [36] | -23 | 210 | UR | 0.8 | SmallShort | | (-3) | 24 | 74 | -8 | 20 | -0.2,32 | 46 | | 50 | Feb/26 | 10 | 102.09 | 103.09 | 96.57(-0.31) | 94.87(-0.46) | 93.54(0.11) | 94.11 | -1.5 | | 1 | 44(-1.8) | -50 | [-11] | [-10] | [-8] | -61 | 72 | DT | 0.2 | OpenShort | | (-8) | 4 | -26 | -20 | 20 | -1.1,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|