CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $93.2600 One month high (close): $113.5100

CHGG Daily Change: 2.12% Daily StdDev 2.68% CHGG EMA_5_Trend: 0.12% 10Minute StdDev: $4.0013

Latest Price : $105.65(2.12%)

Mon. Feb 22, 2021($2.4) Fri. Feb 19, 2021($1.9) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($4.3) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($3.1) Thu. Feb 11, 2021($1.3) Wed. Feb 10, 2021($1.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.78%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	11	101.36	105.4	108.01(-0.41)	103.47(-0.72)	103.21(0.19)	104.2	0.5	13	87(0.8)	50	[-15]	[-8]	[32]	-61	149	RG	0.2	Wait	(-15)	7	46	5	20	-0.8,9	72
Daily Trend: % Up Forces: 105.4(daily_ema_10 1.15%) Down Forces: 103.47(hourly_sma_10 -0.7%) Support Levels: 101.36(daily_ema_20 -2.73%) Resistance Levels: 108.01(weak_hourly_sma_20 3.66%)

2	Feb/18	10	101.36	105.4	108.45(-0.4)	104.22(-0.81)	103.02(-0.11)	102.81	0.3	13	86(3.4)	20	[-15]	[-21]	[10]	-75	-114	RG	-0	Wait	(-17)	-4	9	2	20	-1.2,5	72
3	Feb/18	9	101.36	105.4	108.89(-0.31)	105.07(-0.85)	103.13(0.03)	102.53	0.2	13	83(4.2)	-5	[-12]	[-16]	[-7]	-79	-232	RG	-0.1	Wait?	(-15)	1	-24	2	8	-1.4,6	72
4	Feb/17	15	101.05	104.81	109.23(-0.21)	105.97(-0.69)	103.1(-0.14)	103.25	0.4	11	79(1.7)	15	[-8]	[-19]	[-2]	-77	-360	RG	0	Wait?	(-10)	-5	-0	4	-20	-1.4,8	72
5	Feb/17	14	101.05	104.81	109.46(-0.15)	106.71(-0.84)	103.24(-0.47)	103.26	0.4	11	77(3.6)	10	[-6]	[-34]	[-2]	-80	-535	RG	0	Wait	(-7)	-18	0	8	-20	-1.5,8	72

6	Feb/17	13	101.05	104.81	109.63(-0.16)	107.61(-1.01)	103.72(-1.61)	103.25	0.4	11	73(3.3)	-5	[-6]	[-79]	[-8]	-84	-846	RG	-0.1	Wait	(-6)	-60	-5	-3	-20	-1.6,6	72
7	Feb/17	12	101.05	104.81	109.81(-0.12)	108.71(-0.99)	105.42(-1.48)	103.39	0.4	11	70(3.3)	5	[-5]	[-74]	[-2]	-90	-854	RG	-0.5	Wait	(-6)	-55	35	-15	-20	-1.7,3	72
8	Feb/17	11	101.05	104.81	109.95(-0.17)	109.79(-0.98)	107.01(-1.69)	102.34	0.2	11	67(6.5)	-5	[-6]	[-82]	[-48]	-105	-964	RG	-1.3	SmallLong	(-6)	-63	-54	-44	-20	-2.2,0	72
9	Feb/17	10	101.05	104.81	110.13(-0.13)	110.88(-0.83)	108.85(-1.2)	103.97	0.6	11	60(1.7)	0	[-5]	[-60]	[-45]	-76	-744	RG	-1.5	SmallLong	(-3)	-45	-55	-32	-20	-1.9,22	72
10	Feb/17	9	101.05	104.81	110.28(0.03)	111.81(-0.67)	110.17(-1.19)	105.67	0.9	11	59(-2.3)	30	[1]	[-56]	[-85]	-46	-779	DR	-1.5	OpenShort?	(-2)	-45	-185	-25	-20	-1.5,42	72

11	Feb/16	15	100.85	104.39	110.25(0.35)	112.56(-0.11)	111.49(-0.46)	111.71	2.1	18	61(-2.7)	50	[13]	[-11]	[0]	26	-378	RG	0.1	Wait?	(11)	-17	11	-4	-20	0.5,63	68
12	Feb/16	14	100.85	104.39	109.87(0.28)	112.68(-0.02)	112(-0.51)	111.35	2	18	64(-1.3)	50	[11]	[-14]	[-11]	21	-355	DR	-0.2	OpenShort	(12)	-21	-7	-15	-20	0.4,61	68
13	Feb/16	13	100.85	104.39	109.56(0.25)	112.7(0.19)	112.58(-0.29)	111.57	2	18	65(-1.4)	50	[10]	[-1]	[-1]	30	-206	DR	-0.3	OpenShort	(10)	-12	31	-19	-20	0.6,65	68
14	Feb/16	12	100.85	104.39	109.28(0.25)	112.49(0.25)	112.91(-0.47)	110.58	1.9	18	66(-2.6)	40	[10]	[-7]	[-34]	37	-318	DR	-0.7	OpenShort	(8)	-19	-52	-19	-20	0.4,77	68
15	Feb/16	11	100.85	104.39	109.01(0.37)	112.2(0.49)	113.45(-0.16)	112.28	2.2	18	69(-1.3)	45	[15]	[12]	[-29]	65	-188	CR	-0.3	HoldShort	(12)	-7	-59	-9	-20	0.9,92	68

16	Feb/16	10	100.85	104.39	108.61(0.49)	111.65(0.67)	113.63(0.23)	114.26	2.6	18	70(0.7)	50	[20]	[33]	[2]	88	3	UT	0.2	HoldLong	(17)	9	1	-3	20	1.5,100	68
17	Feb/16	9	100.85	104.39	108.08(0.55)	110.91(0.74)	113.36(0.47)	114.21	2.5	18	70(3.5)	50	[22]	[45]	[14]	93	56	UT	0.2	OpenLong?	(18)	19	30	-4	20	1.7,100	68
18	Feb/12	15	100.09	102.75	107.49(0.46)	110.1(0.65)	112.83(0.67)	113.21	2.9	16	66(-7.1)	50	[19]	[51]	[3]	93	180	UT	0.1	HoldLong?	(18)	27	-2	-7	20	1.7,100	75
19	Feb/12	14	100.09	102.75	107(0.51)	109.39(0.59)	112.08(1.01)	113.28	2.9	16	73(5.6)	50	[21]	[63]	[9]	98	286	UT	0.4	OpenLong	(17)	41	3	-6	20	1.9,100	75
20	Feb/12	13	100.09	102.75	106.45(0.47)	108.74(0.75)	110.96(1.18)	113.19	2.9	16	68(7.6)	50	[19]	[73]	[12]	105	423	UT	0.7	HoldLong	(19)	48	8	0	20	2.2,100	75

21	Feb/12	12	100.09	102.75	105.96(0.47)	107.93(0.82)	109.67(1.12)	112.93	2.8	16	60(8.9)	50	[19]	[72]	[28]	113	435	UT	1.2	HoldLong	(16)	45	43	7	20	2.5,100	75
22	Feb/12	11	100.09	102.75	105.47(0.44)	107.05(0.59)	108.46(1.01)	111.52	2.5	16	51(6.1)	50	[18]	[62]	[37]	115	351	UT	1.3	HoldLong	(14)	41	64	14	20	2.6,100	75
23	Feb/12	10	100.09	102.75	105.01(0.4)	106.43(0.34)	107.37(0.63)	109.47	2.1	16	45(6)	50	[16]	[42]	[31]	104	134	UT	1	HoldLong	(12)	25	56	12	20	2.2,99	75
24	Feb/12	9	100.09	102.75	104.59(0.19)	106.07(0.24)	106.69(0.15)	107.7	1.7	16	39(-3.7)	50	[8]	[18]	[17]	92	119	UT	0.6	HoldLong?	(12)	6	32	10	20	1.7,99	75
25	Feb/11	15	99.36	100.87	104.39(-0.13)	105.82(0.24)	106.53(0.32)	106.72	2.2	10	43(-15.7)	25	[-5]	[20]	[-1]	73	465	RG	0.1	Wait?	(5)	13	-5	3	8	1.2,93	67

26	Feb/11	14	99.36	100.87	104.52(0.22)	105.56(0.3)	106.19(0.52)	106.89	2.2	10	58(0.7)	50	[9]	[34]	[11]	69	119	UT	0.4	OpenLong	(-4)	22	26	3	20	1.2,89	67
27	Feb/11	13	99.36	100.87	104.29(0.2)	105.24(0.35)	105.64(0.15)	106.08	2	10	58(-0.6)	50	[9]	[19]	[1]	62	-32	UT	0.2	OpenLong	(7)	6	-0	12	-16	0.9,89	67
28	Feb/11	12	99.36	100.87	104.09(0.21)	104.87(0.25)	105.48(0.03)	106.09	2	10	58(0.6)	50	[9]	[12]	[-4]	63	-61	CR	0.3	HoldShort	(7)	1	-25	16	20	1,88	67
29	Feb/11	11	99.36	100.87	103.87(0.23)	104.61(0.43)	105.45(0.32)	106.86	2.2	10	58(3.7)	50	[10]	[29]	[26]	61	106	UT	0.7	OpenLong	(9)	14	59	11	20	1.5,73	67
30	Feb/11	10	99.36	100.87	103.63(0.1)	104.16(0.17)	105.11(0.17)	105.05	1.7	10	54(0.8)	50	[4]	[15]	[12]	27	70	UT	-0	OpenLong	(5)	7	30	-2	20	0.8,57	67

31	Feb/11	9	99.36	100.87	103.53(0.02)	103.98(0.09)	104.93(0.08)	104.12	1.4	10	53(-0.2)	40	[1]	[9]	[-13]	15	63	CR	-0.5	HoldShort?	(2)	3	-38	-1	-7	0.3,57	67
32	Feb/10	15	98.92	99.64	103.51(0.04)	103.89(0.29)	104.85(0.56)	105.29	2.2	7	53(-7.3)	45	[2]	[34]	[-2]	28	293	CR	0.2	HoldShort?	(3)	24	-20	12	20	1,53	56
33	Feb/10	14	98.92	99.64	103.47(0.19)	103.59(0.47)	104.26(0.47)	105.92	2.4	7	61(2)	50	[8]	[34]	[15]	33	152	UT	0.9	OpenLong	(3)	19	24	16	20	1.4,48	56
34	Feb/10	13	98.92	99.64	103.28(0.17)	103.1(0.14)	103.77(0.54)	105.19	2.1	7	59(1.2)	50	[7]	[30]	[23]	18	136	UT	0.8	OpenLong	(6)	22	35	19	20	1.1,40	56
35	Feb/10	12	98.92	99.64	103.1(0.11)	102.96(-0.5)	103.21(0.17)	104.14	1.8	7	57(0.6)	50	[5]	[1]	[20]	-7	18	UT	0.6	OpenLong	(5)	7	14	4	20	0.6,28	56

36	Feb/10	11	98.92	99.64	102.99(0.06)	103.48(0.15)	103.04(0.11)	103.71	1.6	7	57(-0.4)	50	[3]	[12]	[15]	-15	29	UT	0.4	OpenLong	(3)	5	45	7	-12	0.4,25	56
37	Feb/10	10	98.92	99.64	102.93(0.03)	103.33(0.03)	102.93(0.02)	102.37	1.2	7	57(-0.7)	20	[1]	[5]	[-19]	-38	-79	CR	-0.3	HoldShort	(-0)	1	-36	-6	-20	-0.3,20	56
38	Feb/10	9	98.92	99.64	102.9(0.09)	103.3(0.17)	102.91(0.46)	103.47	1.6	7	58(-0.8)	50	[4]	[27]	[11]	-20	89	UT	0.3	OpenLong?	(3)	19	37	3	-20	0.3,23	56
39	Feb/9	15	98.54	98.46	102.81(0.06)	103.12(0.03)	102.43(-0.27)	102.37	1.5	2	59(-13.5)	5	[3]	[-9]	[-14]	-36	-195	DR	-0	OpenShort?	(1)	-11	-29	1	-20	-0.3,22	53
40	Feb/9	14	98.54	98.46	102.75(0.18)	103.09(0.02)	102.71(-1.17)	103.26	1.8	2	72(-3.3)	5	[7]	[-43]	[2]	-21	-496	RG	0.3	Wait	(4)	-46	3	0	7	0.3,22	53

41	Feb/9	13	98.54	98.46	102.56(0.16)	103.07(-0.06)	103.93(0.19)	103.17	1.8	2	76(-2.8)	50	[6]	[9]	[8]	-30	-69	UT	-0.4	OpenLong	(7)	8	30	-19	15	0.3,13	53
42	Feb/9	12	98.54	98.46	102.4(0.13)	103.13(-0.22)	103.73(0.04)	102.28	1.5	2	78(-2.5)	50	[5]	[-0]	[5]	-39	-147	UT	-0.7	OpenLong	(5)	2	40	-48	-11	-0.1,14	53
43	Feb/9	11	98.54	98.46	102.27(0.06)	103.35(-0.1)	103.69(-0.12)	101.09	1	2	81(-1.4)	-15	[2]	[-5]	[-41]	-22	-225	DR	-1.3	OpenShort	(2)	-5	-87	-9	-20	-0.6,43	53
44	Feb/9	10	98.54	98.46	102.21(0.18)	103.45(0.2)	103.82(0.33)	103.73	2	2	82(-0.2)	-30	[7]	[20]	[-60]	28	36	CR	-0	HoldShort	(7)	13	-176	6	-20	0.7,60	53
45	Feb/9	9	98.54	98.46	102.03(0.45)	103.25(0.74)	103.48(1.23)	109.36	4.2	2	82(28.6)	50	[18]	[69]	[106]	106	554	UT	2.8	HoldLong?	(16)	49	240	31	20	3.5,68	53

46	Feb/8	15	98.23	98.17	101.57(0.13)	102.49(-0.04)	102.22(-0.3)	102.2	1.6	3	54(-6.2)	20	[5]	[-9]	[-1]	4	-177	DR	-0	OpenShort?	(3)	-12	4	-10	-10	0.5,41	54
47	Feb/8	14	98.23	98.17	101.43(0.15)	102.53(0.02)	102.53(-0.47)	102.07	1.6	3	60(-2.1)	20	[5]	[-13]	[-2]	9	-212	DR	-0.3	OpenShort	(5)	-16	12	-20	-20	0.4,49	54
48	Feb/8	13	98.23	98.17	101.28(0.12)	102.5(0.01)	103.02(-0.07)	101.72	1.4	3	62(-2.6)	15	[4]	[1]	[-8]	13	-100	CR	-0.9	HoldShort	(5)	-2	-11	4	-20	0.3,55	54
49	Feb/8	12	98.23	98.17	101.16(0.15)	102.49(0.08)	103.09(0.07)	102.06	1.6	3	65(-1)	15	[5]	[7]	[-13]	34	-44	CR	-0.7	HoldShort	(5)	2	-33	11	-20	0.6,69	54
50	Feb/8	11	98.23	98.17	101.01(0.19)	102.41(0.35)	103.01(0.24)	103.06	2	3	66(1)	30	[7]	[18]	[-6]	68	69	CR	0	HoldShort	(7)	8	-23	23	-20	1.3,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI