|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $93.2600 One month high (close): $113.5100
CHGG Daily Change: 6.71% Daily StdDev 2.48% CHGG EMA_5_Trend: 2.19% 10Minute StdDev: $3.5206
Latest Price : $113.51(6.71%) | Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($3.1) Thu. Feb 11, 2021($1.3) Wed. Feb 10, 2021($1.5) Tue. Feb 9, 2021($1.7) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.9
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 100.09 | 102.75 | 105.01(0.4) | 106.43(0.34) | 107.37(0.63) | 109.47 | 2.1 | | 16 | 45(6) | 50 | [16] | [41] | [29] | 104 | 112 | UT | 1 | HoldLong | | (12) | 25 | 52 | 12 | 20 | 2.2,99 | 75 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.43(hourly_sma_10 -2.78%) 105.01(hourly_sma_20 -4.07%) 102.75(daily_ema_10 -6.14%) 100.09(daily_ema_20 -8.57%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 100.09 | 102.75 | 104.59(0.19) | 106.07(0.24) | 106.69(0.15) | 107.7 | 1.7 | | 16 | 39(-3.7) | 50 | [8] | [18] | [16] | 92 | 105 | UT | 0.6 | HoldLong? | | (11) | 6 | 29 | 10 | 20 | 1.7,99 | 75 | | 3 | Feb/11 | 15 | 99.36 | 100.87 | 104.39(-0.13) | 105.82(0.24) | 106.53(0.32) | 106.72 | 2.2 | | 10 | 43(-15.7) | 25 | [-5] | [20] | [-1] | 73 | 484 | RG | 0.1 | Wait? | | (5) | 13 | -5 | 3 | 8 | 1.2,93 | 67 | | 4 | Feb/11 | 14 | 99.36 | 100.87 | 104.52(0.22) | 105.56(0.3) | 106.19(0.52) | 106.89 | 2.2 | | 10 | 58(0.7) | 50 | [9] | [34] | [11] | 69 | 111 | UT | 0.4 | OpenLong | | (-4) | 22 | 24 | 3 | 20 | 1.2,89 | 67 | | 5 | Feb/11 | 13 | 99.36 | 100.87 | 104.29(0.2) | 105.24(0.35) | 105.64(0.15) | 106.08 | 2 | | 10 | 58(-0.6) | 50 | [9] | [19] | [1] | 62 | -47 | UT | 0.2 | OpenLong | | (6) | 6 | -0 | 12 | -16 | 0.9,89 | 67 | | | | |
| 6 | Feb/11 | 12 | 99.36 | 100.87 | 104.09(0.21) | 104.87(0.25) | 105.48(0.03) | 106.09 | 2 | | 10 | 58(0.6) | 50 | [9] | [12] | [-3] | 63 | -80 | CR | 0.3 | HoldShort | | (6) | 1 | -23 | 16 | 20 | 1,88 | 67 | | 7 | Feb/11 | 11 | 99.36 | 100.87 | 103.87(0.23) | 104.61(0.43) | 105.45(0.32) | 106.86 | 2.2 | | 10 | 58(3.7) | 50 | [10] | [28] | [25] | 61 | 92 | UT | 0.7 | OpenLong | | (8) | 14 | 55 | 11 | 20 | 1.5,73 | 67 | | 8 | Feb/11 | 10 | 99.36 | 100.87 | 103.63(0.1) | 104.16(0.17) | 105.11(0.17) | 105.05 | 1.7 | | 10 | 54(0.8) | 50 | [4] | [15] | [11] | 27 | 65 | UT | -0 | OpenLong | | (5) | 7 | 28 | -2 | 20 | 0.8,57 | 67 | | 9 | Feb/11 | 9 | 99.36 | 100.87 | 103.53(0.02) | 103.98(0.09) | 104.93(0.08) | 104.12 | 1.4 | | 10 | 53(-0.2) | 40 | [1] | [9] | [-13] | 15 | 63 | CR | -0.5 | HoldShort? | | (2) | 3 | -35 | -1 | -7 | 0.3,57 | 67 | | 10 | Feb/10 | 15 | 98.92 | 99.64 | 103.51(0.04) | 103.89(0.29) | 104.85(0.56) | 105.29 | 2.2 | | 7 | 53(-7.3) | 45 | [2] | [33] | [-2] | 28 | 302 | CR | 0.2 | HoldShort? | | (3) | 24 | -19 | 12 | 20 | 1,53 | 56 | | | | |
| 11 | Feb/10 | 14 | 98.92 | 99.64 | 103.47(0.19) | 103.59(0.47) | 104.26(0.47) | 105.92 | 2.4 | | 7 | 61(2) | 50 | [8] | [34] | [15] | 33 | 146 | UT | 0.9 | OpenLong | | (3) | 19 | 22 | 16 | 20 | 1.4,48 | 56 | | 12 | Feb/10 | 13 | 98.92 | 99.64 | 103.28(0.17) | 103.1(0.14) | 103.77(0.54) | 105.19 | 2.1 | | 7 | 59(1.2) | 50 | [7] | [30] | [23] | 18 | 133 | UT | 0.8 | OpenLong | | (5) | 22 | 32 | 19 | 20 | 1.1,40 | 56 | | 13 | Feb/10 | 12 | 98.92 | 99.64 | 103.1(0.11) | 102.96(-0.5) | 103.21(0.17) | 104.14 | 1.8 | | 7 | 57(0.6) | 50 | [5] | [1] | [20] | -7 | 12 | UT | 0.6 | OpenLong | | (4) | 7 | 13 | 4 | 20 | 0.6,28 | 56 | | 14 | Feb/10 | 11 | 98.92 | 99.64 | 102.99(0.06) | 103.48(0.15) | 103.04(0.11) | 103.71 | 1.6 | | 7 | 57(-0.4) | 50 | [3] | [11] | [14] | -15 | 26 | UT | 0.4 | OpenLong | | (3) | 5 | 42 | 7 | -12 | 0.4,25 | 56 | | 15 | Feb/10 | 10 | 98.92 | 99.64 | 102.93(0.03) | 103.33(0.03) | 102.93(0.02) | 102.37 | 1.2 | | 7 | 57(-0.7) | 20 | [1] | [5] | [-18] | -38 | -81 | CR | -0.3 | HoldShort | | (-0) | 1 | -34 | -6 | -20 | -0.3,20 | 56 | | | | |
| 16 | Feb/10 | 9 | 98.92 | 99.64 | 102.9(0.09) | 103.3(0.17) | 102.91(0.46) | 103.47 | 1.6 | | 7 | 58(-0.8) | 50 | [4] | [27] | [10] | -20 | 91 | UT | 0.3 | OpenLong? | | (3) | 19 | 34 | 3 | -20 | 0.3,23 | 56 | | 17 | Feb/9 | 15 | 98.54 | 98.46 | 102.81(0.06) | 103.12(0.03) | 102.43(-0.27) | 102.37 | 1.5 | | 2 | 59(-13.5) | 5 | [3] | [-9] | [-14] | -36 | -206 | DR | -0 | OpenShort? | | (1) | -11 | -27 | 1 | -20 | -0.3,22 | 53 | | 18 | Feb/9 | 14 | 98.54 | 98.46 | 102.75(0.18) | 103.09(0.02) | 102.71(-1.17) | 103.26 | 1.8 | | 2 | 72(-3.3) | 5 | [7] | [-43] | [2] | -21 | -537 | RG | 0.3 | Wait | | (4) | -46 | 3 | 0 | 7 | 0.3,22 | 53 | | 19 | Feb/9 | 13 | 98.54 | 98.46 | 102.56(0.16) | 103.07(-0.06) | 103.93(0.19) | 103.17 | 1.8 | | 2 | 76(-2.8) | 50 | [6] | [9] | [7] | -30 | -78 | UT | -0.4 | OpenLong | | (6) | 8 | 28 | -19 | 15 | 0.3,13 | 53 | | 20 | Feb/9 | 12 | 98.54 | 98.46 | 102.4(0.13) | 103.13(-0.22) | 103.73(0.04) | 102.28 | 1.5 | | 2 | 78(-2.5) | 50 | [5] | [-0] | [4] | -39 | -158 | UT | -0.7 | OpenLong | | (4) | 2 | 38 | -48 | -11 | -0.1,14 | 53 | | | | |
| 21 | Feb/9 | 11 | 98.54 | 98.46 | 102.27(0.06) | 103.35(-0.1) | 103.69(-0.12) | 101.09 | 1 | | 2 | 81(-1.4) | -15 | [2] | [-5] | [-39] | -22 | -233 | DR | -1.3 | OpenShort | | (2) | -5 | -81 | -9 | -20 | -0.6,43 | 53 | | 22 | Feb/9 | 10 | 98.54 | 98.46 | 102.21(0.18) | 103.45(0.2) | 103.82(0.33) | 103.73 | 2 | | 2 | 82(-0.2) | -30 | [7] | [20] | [-56] | 28 | 28 | CR | -0 | HoldShort | | (6) | 13 | -164 | 6 | -20 | 0.7,60 | 53 | | 23 | Feb/9 | 9 | 98.54 | 98.46 | 102.03(0.45) | 103.25(0.74) | 103.48(1.23) | 109.36 | 4.2 | | 2 | 82(28.6) | 50 | [18] | [69] | [101] | 106 | 541 | UT | 2.8 | HoldLong? | | (15) | 49 | 223 | 31 | 20 | 3.5,68 | 53 | | 24 | Feb/8 | 15 | 98.23 | 98.17 | 101.57(0.13) | 102.49(-0.04) | 102.22(-0.3) | 102.2 | 1.6 | | 3 | 54(-6.2) | 15 | [5] | [-10] | [-1] | 4 | -194 | DR | -0 | OpenShort? | | (3) | -12 | 4 | -10 | -10 | 0.5,41 | 54 | | 25 | Feb/8 | 14 | 98.23 | 98.17 | 101.43(0.15) | 102.53(0.02) | 102.53(-0.47) | 102.07 | 1.6 | | 3 | 60(-2.1) | 15 | [5] | [-13] | [-3] | 9 | -232 | DR | -0.3 | OpenShort | | (5) | -16 | 11 | -20 | -20 | 0.4,49 | 54 | | | | |
| 26 | Feb/8 | 13 | 98.23 | 98.17 | 101.28(0.12) | 102.5(0.01) | 103.02(-0.07) | 101.72 | 1.4 | | 3 | 62(-2.6) | 10 | [4] | [1] | [-12] | 13 | -111 | CR | -0.9 | HoldShort | | (5) | -2 | -11 | -25 | -20 | 0.3,55 | 54 | | 27 | Feb/8 | 12 | 98.23 | 98.17 | 101.16(0.15) | 102.49(0.08) | 103.09(0.07) | 102.06 | 1.6 | | 3 | 65(-1) | 10 | [5] | [7] | [-17] | 34 | -54 | CR | -0.7 | HoldShort | | (5) | 2 | -31 | -22 | -20 | 0.6,69 | 54 | | 28 | Feb/8 | 11 | 98.23 | 98.17 | 101.01(0.19) | 102.41(0.35) | 103.01(0.24) | 103.06 | 2 | | 3 | 66(1) | 25 | [7] | [18] | [-9] | 68 | 59 | CR | 0 | HoldShort | | (7) | 8 | -21 | 1 | -20 | 1.3,85 | 54 | | 29 | Feb/8 | 10 | 98.23 | 98.17 | 100.82(0.23) | 102.05(0.38) | 102.76(0.22) | 103.74 | 2.3 | | 3 | 65(3.5) | 40 | [8] | [18] | [-4] | 88 | 99 | CR | 0.6 | OpenShort | | (7) | 8 | -24 | 7 | 20 | 1.9,90 | 54 | | 30 | Feb/8 | 9 | 98.23 | 98.17 | 100.59(0.3) | 101.66(0.47) | 102.54(0.54) | 104.52 | 2.6 | | 3 | 61(11.3) | 50 | [11] | [32] | [34] | 101 | 208 | UT | 1.3 | HoldLong? | | (9) | 19 | 77 | 6 | 20 | 2.6,86 | 54 | | | | |
| 31 | Feb/5 | 15 | 97.95 | 97.53 | 100.29(0.15) | 101.19(0.22) | 101.99(0.1) | 102.06 | 1.8 | | 4 | 50(-1.4) | 35 | [5] | [11] | [2] | 66 | 45 | UT | 0.1 | OpenLong? | | (6) | 4 | 11 | -16 | 17 | 1.5,78 | 57 | | 32 | Feb/5 | 14 | 97.95 | 97.53 | 100.14(0.15) | 100.97(0.16) | 101.88(0.08) | 101.7 | 1.6 | | 4 | 51(1.5) | 25 | [5] | [9] | [-2] | 67 | 19 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -14 | 16 | 1.3,84 | 57 | | 33 | Feb/5 | 13 | 97.95 | 97.53 | 99.99(0.14) | 100.8(0.15) | 101.8(0.45) | 101.8 | 1.7 | | 4 | 50(1.1) | 25 | [5] | [22] | [-7] | 82 | 149 | CR | 0 | OpenShort | | (5) | 16 | -25 | -5 | 20 | 1.6,92 | 57 | | 34 | Feb/5 | 12 | 97.95 | 97.53 | 99.85(0.22) | 100.65(0.32) | 101.34(0.55) | 102.61 | 2 | | 4 | 49(7.5) | 50 | [8] | [29] | [15] | 113 | 189 | UT | 1.1 | HoldLong | | (6) | 19 | 26 | 6 | 20 | 2.5,100 | 57 | | 35 | Feb/5 | 11 | 97.95 | 97.53 | 99.63(0.16) | 100.33(0.27) | 100.79(0.41) | 101.79 | 1.7 | | 4 | 41(3.7) | 50 | [6] | [22] | [10] | 108 | 157 | UT | 1.1 | HoldLong | | (6) | 14 | 9 | 24 | 20 | 2.3,100 | 57 | | | | |
| 36 | Feb/5 | 10 | 97.95 | 97.53 | 99.47(0.18) | 100.06(0.22) | 100.38(0.33) | 101.52 | 1.6 | | 4 | 38(5.1) | 50 | [6] | [19] | [10] | 96 | 103 | UT | 1.3 | OpenLong | | (5) | 12 | 7 | 16 | 20 | 2.4,86 | 57 | | 37 | Feb/5 | 9 | 97.95 | 97.53 | 99.3(0.15) | 99.84(0.23) | 100.05(0.25) | 101.29 | 1.5 | | 4 | 32(6.4) | 50 | [5] | [16] | [26] | 96 | 106 | UT | 1.7 | OpenLong? | | (5) | 9 | 57 | 14 | 20 | 2.7,78 | 57 | | 38 | Feb/4 | 15 | 97.41 | 96.95 | 99.15(0.04) | 99.61(0.02) | 99.8(-0.15) | 99.51 | 0.8 | | 2 | 26(-7.8) | 5 | [1] | [-4] | [-6] | 35 | -45 | DR | -0.5 | OpenShort? | | (2) | -5 | -10 | -10 | -9 | 0.6,70 | 48 | | 39 | Feb/4 | 14 | 97.41 | 96.95 | 99.11(0.18) | 99.59(0.08) | 99.95(0.07) | 99.82 | 1 | | 2 | 34(-4.2) | 35 | [6] | [6] | [-1] | 48 | -109 | CR | -0.2 | HoldShort | | (2) | 2 | 2 | -11 | 2 | 0.8,78 | 48 | | 40 | Feb/4 | 13 | 97.41 | 96.95 | 98.93(0.16) | 99.51(0.13) | 99.88(0.15) | 99.77 | 0.9 | | 2 | 38(-3.9) | 30 | [6] | [9] | [-4] | 55 | -55 | CR | -0.1 | HoldShort | | (6) | 5 | -3 | -12 | -9 | 0.9,82 | 48 | | | | |
| 41 | Feb/4 | 12 | 97.41 | 96.95 | 98.77(0.17) | 99.39(0.08) | 99.73(0.11) | 99.86 | 1 | | 2 | 42(-0.7) | 35 | [6] | [7] | [-2] | 66 | -47 | CR | 0.1 | HoldShort | | (5) | 4 | -7 | -3 | 13 | 1,91 | 48 | | 42 | Feb/4 | 11 | 97.41 | 96.95 | 98.6(0.15) | 99.31(0.13) | 99.62(0.21) | 100.07 | 1.1 | | 2 | 43(0.6) | 25 | [5] | [11] | [2] | 82 | 43 | UT | 0.4 | HoldLong | | (6) | 7 | -5 | 8 | 20 | 1.4,97 | 48 | | 43 | Feb/4 | 10 | 97.41 | 96.95 | 98.45(0.16) | 99.18(0.13) | 99.41(0.18) | 100.24 | 1.1 | | 2 | 42(0.7) | 45 | [6] | [11] | [12] | 90 | 54 | UT | 0.8 | HoldLong | | (5) | 6 | 25 | 5 | 20 | 1.7,97 | 48 | | 44 | Feb/4 | 9 | 97.41 | 96.95 | 98.3(0.15) | 99.05(0.12) | 99.23(0.09) | 99.47 | 0.8 | | 2 | 41(-1.9) | 40 | [5] | [7] | [5] | 75 | -18 | UT | 0.2 | HoldLong? | | (4) | 3 | 14 | 2 | 7 | 1.1,97 | 48 | | 45 | Feb/3 | 15 | 96.93 | 96.92 | 98.15(0.15) | 98.93(0.05) | 99.14(0.1) | 99.04 | 0.7 | | 2 | 43(2.1) | 25 | [5] | [6] | [-4] | 58 | -45 | CR | -0.1 | HoldShort? | | (4) | 4 | -8 | -5 | -1 | 0.8,88 | 52 | | | | |
| 46 | Feb/3 | 14 | 96.93 | 96.92 | 98.01(0.21) | 98.88(0.13) | 99.04(0.05) | 99.3 | 0.8 | | 2 | 41(-4) | 50 | [7] | [6] | [3] | 74 | -84 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | 1 | 1 | 1.1,96 | 52 | | 47 | Feb/3 | 13 | 96.93 | 96.92 | 97.8(0.21) | 98.76(0.07) | 98.99(0.04) | 99 | 0.7 | | 2 | 45(-4.8) | 35 | [7] | [5] | [-3] | 69 | -97 | CR | 0 | HoldShort | | (6) | 1 | -11 | 1 | 1 | 0.9,96 | 52 | | 48 | Feb/3 | 12 | 96.93 | 96.92 | 97.59(0.26) | 98.69(0.06) | 98.95(0.08) | 99.33 | 0.8 | | 2 | 50(-2.5) | 50 | [9] | [6] | [10] | 73 | -78 | UT | 0.3 | OpenLong | | (8) | 3 | 10 | 24 | 20 | 1.2,93 | 52 | | 49 | Feb/3 | 11 | 96.93 | 96.92 | 97.34(0.24) | 98.63(0.29) | 98.87(0.16) | 99.03 | 0.7 | | 2 | 52(-2.8) | 50 | [8] | [13] | [7] | 71 | -44 | UT | 0.1 | OpenLong | | (8) | 6 | 17 | 24 | -20 | 1.1,93 | 52 | | 50 | Feb/3 | 10 | 96.93 | 96.92 | 97.11(0.24) | 98.35(0.19) | 98.71(-0.01) | 98.52 | 0.5 | | 2 | 55(-4.9) | 40 | [8] | [5] | [-4] | 66 | -111 | CR | -0.1 | HoldShort | | (7) | -0 | -18 | 22 | -20 | 0.9,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|