|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 15, 2021 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $85.6600 One month high (close): $100.4500
CHGG Daily Change: -2.67% Daily StdDev 3.03% CHGG EMA_5_Trend: 0.23% 10Minute StdDev: $1.2639
Latest Price : $97.77(-2.67%) | Tue. Jan 19, 2021($1.4) Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($1.5) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.9)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| Fri. Jan. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 12 | 92.82 | 94.92 | 99.79(0.11) | 100.85(0.05) | 101.45(-0.08) | 99.98 | 1.9 | | 10 | 37(-2.3) | 30 | [4] | [2] | [-22] | 1 | -108 | CR | -1 | HoldShort | | (4) | -3 | -27 | -40 | -20 | 0.1,48 | 59 | Sample size 7 Avg positive next hour return: 1.36%(57%) Avg negative next hour return: -0.42%(43%)
Daily Trend: % Up Forces: 100.85(hourly_sma_10 0.87%) Down Forces: Support Levels: 99.79(hourly_sma_20 -0.19%) 94.92(daily_ema_10 -5.06%) 92.82(daily_ema_20 -7.16%) Resistance Levels:
|
| 2 | Jan/15 | 11 | 92.82 | 94.92 | 99.68(0.18) | 100.8(0.21) | 101.53(0.07) | 100.8 | 2.1 | | 10 | 40(-1.1) | 35 | [6] | [10] | [-23] | 40 | -48 | CR | -0.5 | HoldShort | | (5) | 2 | -54 | -9 | -20 | 0.7,72 | 59 | 3 | Jan/15 | 10 | 92.82 | 94.92 | 99.5(0.25) | 100.59(0.35) | 101.46(0.36) | 102.45 | 2.5 | | 10 | 41(3.2) | 50 | [8] | [22] | [-10] | 84 | 142 | CR | 0.6 | OpenShort | | (9) | 12 | -43 | 2 | 20 | 1.9,86 | 59 | 4 | Jan/15 | 9 | 92.82 | 94.92 | 99.25(0.3) | 100.24(0.48) | 101.1(0.71) | 103.79 | 2.8 | | 10 | 37(9.6) | 50 | [10] | [36] | [54] | 121 | 338 | UT | 1.9 | HoldLong? | | (11) | 23 | 119 | 11 | 20 | 3.2,91 | 59 | 5 | Jan/14 | 15 | 92.29 | 94.18 | 98.95(0.15) | 99.76(0.11) | 100.39(0.14) | 100.22 | 2.1 | | 11 | 28(-1.3) | 50 | [5] | [11] | [-4] | 67 | 14 | CR | -0.2 | HoldShort? | | (4) | 5 | -6 | -13 | 5 | 1.2,87 | 62 | | | |
6 | Jan/14 | 14 | 92.29 | 94.18 | 98.8(0.19) | 99.65(0.17) | 100.25(0.18) | 100.41 | 2.1 | | 11 | 29(0.9) | 50 | [6] | [14] | [-0] | 79 | 17 | UT | 0.1 | HoldLong | | (5) | 6 | 0 | -9 | 17 | 1.4,94 | 62 | 7 | Jan/14 | 13 | 92.29 | 94.18 | 98.62(0.16) | 99.48(0.19) | 100.07(0.36) | 100.41 | 2.1 | | 11 | 28(2) | 50 | [5] | [20] | [-1] | 87 | 111 | CR | 0.3 | OpenShort | | (7) | 12 | -8 | 0 | 20 | 1.6,97 | 62 | 8 | Jan/14 | 12 | 92.29 | 94.18 | 98.46(0.13) | 99.29(0.19) | 99.72(0.34) | 100.66 | 2.2 | | 11 | 26(3.4) | 50 | [4] | [19] | [10] | 105 | 175 | UT | 0.9 | HoldLong | | (6) | 11 | 14 | 5 | 20 | 2.2,100 | 62 | 9 | Jan/14 | 11 | 92.29 | 94.18 | 98.33(0.1) | 99.11(0.22) | 99.38(0.24) | 100.24 | 2.1 | | 11 | 23(2.8) | 50 | [3] | [16] | [13] | 105 | 151 | UT | 1 | HoldLong | | (4) | 8 | 23 | 15 | 20 | 2.2,100 | 62 | 10 | Jan/14 | 10 | 92.29 | 94.18 | 98.23(0.09) | 98.9(0.18) | 99.14(0.09) | 99.54 | 1.9 | | 11 | 20(1.4) | 50 | [3] | [10] | [2] | 87 | 61 | UT | 0.5 | OpenLong | | (2) | 3 | 2 | 3 | 6 | 1.7,94 | 62 | | | |
11 | Jan/14 | 9 | 92.29 | 94.18 | 98.15(0.1) | 98.73(0.17) | 99.05(0.15) | 99.48 | 1.9 | | 11 | 19(-0.8) | 50 | [3] | [12] | [11] | 90 | 77 | UT | 0.6 | HoldLong? | | (3) | 5 | 28 | 2 | 16 | 1.9,92 | 62 | 12 | Jan/13 | 15 | 91.53 | 93.15 | 98.06(0.12) | 98.56(0.14) | 98.9(0.03) | 98.65 | 2 | | 11 | 19(-4) | 50 | [4] | [8] | [-6] | 60 | -53 | CR | -0.3 | HoldShort? | | (2) | 1 | -11 | -7 | -19 | 0.8,90 | 57 | 13 | Jan/13 | 14 | 91.53 | 93.15 | 97.94(0.15) | 98.42(0.16) | 98.87(0.04) | 98.97 | 2.1 | | 11 | 23(-1.4) | 50 | [5] | [9] | [-1] | 78 | -30 | CR | 0.1 | OpenShort | | (5) | 1 | -3 | 0 | 5 | 1.2,98 | 57 | 14 | Jan/13 | 13 | 91.53 | 93.15 | 97.8(0.16) | 98.26(0.13) | 98.83(0.18) | 99.06 | 2.1 | | 11 | 25(-2.2) | 50 | [5] | [13] | [2] | 83 | 17 | UT | 0.3 | HoldLong | | (5) | 6 | -1 | 3 | 20 | 1.4,98 | 57 | 15 | Jan/13 | 12 | 91.53 | 93.15 | 97.65(0.2) | 98.13(0.18) | 98.65(0.25) | 99.1 | 2.2 | | 11 | 27(-0.2) | 50 | [7] | [17] | [7] | 82 | 16 | UT | 0.5 | HoldLong | | (5) | 8 | 13 | -1 | 20 | 1.5,94 | 57 | | | |
16 | Jan/13 | 11 | 91.53 | 93.15 | 97.46(0.15) | 97.95(0.21) | 98.4(0.18) | 98.72 | 2 | | 11 | 27(-1.7) | 50 | [5] | [14] | [4] | 77 | 26 | UT | 0.3 | HoldLong | | (6) | 6 | 7 | 3 | 10 | 1.3,94 | 57 | 17 | Jan/13 | 10 | 91.53 | 93.15 | 97.31(0.17) | 97.75(0.12) | 98.22(0.25) | 98.5 | 2 | | 11 | 29(-1.4) | 50 | [6] | [15] | [0] | 75 | 16 | UT | 0.3 | HoldLong | | (5) | 8 | -10 | 8 | 20 | 1.2,95 | 57 | 18 | Jan/13 | 9 | 91.53 | 93.15 | 97.14(0.18) | 97.64(0.08) | 97.97(0.29) | 98.79 | 2.1 | | 11 | 30(-3.8) | 50 | [6] | [16] | [15] | 84 | 63 | UT | 0.8 | HoldLong? | | (7) | 10 | 22 | 12 | 20 | 1.5,96 | 57 | 19 | Jan/12 | 15 | 90.78 | 92.14 | 96.96(0.22) | 97.64(0) | 97.69(0.07) | 98.14 | 2.2 | | 10 | 34(-12.4) | 50 | [7] | [7] | [8] | 68 | -80 | UT | 0.4 | OpenLong? | | (6) | 2 | 10 | 8 | 20 | 1,93 | 62 | 20 | Jan/12 | 14 | 90.78 | 92.14 | 96.74(0.31) | 97.64(-0) | 97.62(0.12) | 97.85 | 2.1 | | 10 | 47(-6.9) | 50 | [10] | [9] | [2] | 50 | -164 | UT | 0.1 | OpenLong | | (7) | 4 | 0 | 0 | 20 | 0.7,82 | 62 | | | |
21 | Jan/12 | 13 | 90.78 | 92.14 | 96.44(0.3) | 97.56(0.01) | 97.5(0.24) | 97.84 | 2.1 | | 10 | 53(-4.8) | 50 | [10] | [13] | [7] | 47 | -83 | UT | 0.2 | OpenLong | | (11) | 8 | 20 | -3 | 12 | 0.8,77 | 62 | 22 | Jan/12 | 12 | 90.78 | 92.14 | 96.15(0.27) | 97.55(0.1) | 97.27(-0.03) | 97.25 | 1.9 | | 10 | 58(-5.8) | 50 | [9] | [6] | [-5] | 43 | -164 | CR | -0 | HoldShort | | (10) | -1 | -4 | -2 | -20 | 0.6,78 | 62 | 23 | Jan/12 | 11 | 90.78 | 92.14 | 95.89(0.31) | 97.46(0.13) | 97.3(-0.14) | 97.37 | 1.9 | | 10 | 64(-5) | 50 | [10] | [3] | [-8] | 49 | -190 | CR | 0 | HoldShort | | (9) | -5 | -14 | -1 | -20 | 0.7,81 | 62 | 24 | Jan/12 | 10 | 90.78 | 92.14 | 95.6(0.35) | 97.33(0.18) | 97.44(-0.06) | 97.79 | 2.1 | | 10 | 69(-2.7) | 50 | [12] | [7] | [5] | 55 | -128 | UT | 0.2 | OpenLong | | (12) | -2 | 18 | -5 | -4 | 0.9,82 | 62 | 25 | Jan/12 | 9 | 90.78 | 92.14 | 95.26(0.31) | 97.16(0.2) | 97.5(-0.13) | 97.26 | 1.9 | | 10 | 72(-1.8) | 50 | [10] | [4] | [2] | 49 | -127 | UT | -0.1 | OpenLong? | | (11) | -4 | 20 | -11 | -20 | 0.8,79 | 62 | | | |
26 | Jan/11 | 15 | 89.99 | 91.44 | 94.97(0.28) | 96.97(0.1) | 97.63(-0.2) | 96.69 | 2 | | 10 | 74(-7.1) | 50 | [9] | [-0] | [-13] | 53 | -145 | DR | -0.4 | OpenShort? | | (10) | -7 | -24 | -12 | -20 | 0.7,85 | 66 | 27 | Jan/11 | 14 | 89.99 | 91.44 | 94.71(0.43) | 96.88(0.24) | 97.83(0.22) | 97.39 | 2.2 | | 10 | 81(-2.3) | 50 | [14] | [17] | [-10] | 71 | -86 | CR | -0.2 | HoldShort | | (11) | 7 | -23 | -7 | -11 | 1,96 | 66 | 28 | Jan/11 | 13 | 89.99 | 91.44 | 94.3(0.43) | 96.65(0.3) | 97.61(0.39) | 98.06 | 2.4 | | 10 | 83(2.6) | 50 | [14] | [24] | [2] | 83 | 75 | UT | 0.2 | OpenLong | | (17) | 13 | -1 | -4 | 20 | 1.3,100 | 66 | 29 | Jan/11 | 12 | 89.99 | 91.44 | 93.9(0.37) | 96.36(0.45) | 97.23(0.43) | 98.1 | 2.4 | | 10 | 80(4.2) | 50 | [12] | [27] | [5] | 90 | 194 | UT | 0.3 | OpenLong | | (15) | 14 | 7 | 1 | 20 | 1.6,100 | 66 | 30 | Jan/11 | 11 | 89.99 | 91.44 | 93.56(0.35) | 95.93(0.64) | 96.81(0.52) | 97.9 | 2.4 | | 10 | 76(3.8) | 50 | [12] | [33] | [4] | 93 | 243 | UT | 0.4 | OpenLong | | (13) | 17 | 7 | 2 | 12 | 1.7,100 | 66 | | | |
31 | Jan/11 | 10 | 89.99 | 91.44 | 93.23(0.38) | 95.32(0.6) | 96.31(0.4) | 97.69 | 2.3 | | 10 | 72(4.6) | 50 | [13] | [28] | [20] | 95 | 206 | UT | 0.6 | OpenLong | | (12) | 13 | 48 | 1 | 20 | 1.8,100 | 66 | 32 | Jan/11 | 9 | 89.99 | 91.44 | 92.87(0.33) | 94.75(0.44) | 95.92(0.24) | 96.31 | 1.9 | | 10 | 68(1.2) | 50 | [11] | [20] | [3] | 88 | 108 | UT | 0.2 | OpenLong? | | (11) | 8 | 5 | -1 | 20 | 1.5,100 | 66 | 33 | Jan/8 | 15 | 89.2 | 90.96 | 92.57(0.37) | 94.33(0.5) | 95.69(0.21) | 96.16 | 2 | | 11 | 67(6.2) | 50 | [12] | [21] | [3] | 88 | 80 | UT | 0.2 | OpenLong? | | (11) | 7 | 5 | -6 | 20 | 1.6,98 | 66 | 34 | Jan/8 | 14 | 89.2 | 90.96 | 92.23(0.31) | 93.86(0.52) | 95.49(0.47) | 96.01 | 1.9 | | 11 | 60(3.6) | 50 | [10] | [29] | [10] | 93 | 222 | UT | 0.2 | OpenLong | | (13) | 15 | 22 | -5 | 20 | 1.8,98 | 66 | 35 | Jan/8 | 13 | 89.2 | 90.96 | 91.95(0.31) | 93.37(0.44) | 95.05(0.77) | 95.38 | 1.8 | | 11 | 57(3.3) | 50 | [10] | [37] | [-1] | 91 | 257 | CR | 0.2 | OpenShort | | (9) | 25 | -13 | -8 | 20 | 1.7,98 | 66 | | | |
36 | Jan/8 | 12 | 89.2 | 90.96 | 91.66(0.33) | 92.96(0.45) | 94.32(0.79) | 95.76 | 1.9 | | 11 | 53(5.9) | 50 | [11] | [38] | [16] | 105 | 319 | UT | 0.8 | HoldLong | | (12) | 26 | 21 | -2 | 20 | 2.2,100 | 66 | 37 | Jan/8 | 11 | 89.2 | 90.96 | 91.36(0.31) | 92.54(0.64) | 93.58(0.65) | 95.15 | 1.7 | | 11 | 48(6.1) | 50 | [10] | [37] | [7] | 108 | 267 | UT | 0.9 | HoldLong | | (11) | 21 | 0 | 11 | 20 | 2.3,100 | 66 | 38 | Jan/8 | 10 | 89.2 | 90.96 | 91.08(0.3) | 91.95(0.56) | 92.97(0.8) | 95.14 | 1.7 | | 11 | 41(8.4) | 50 | [10] | [40] | [27] | 116 | 352 | UT | 1.5 | HoldLong | | (11) | 26 | 48 | 11 | 20 | 2.8,96 | 66 | 39 | Jan/8 | 9 | 89.2 | 90.96 | 90.81(0.24) | 91.43(0.27) | 92.23(0.58) | 93.8 | 1.3 | | 11 | 33(4.8) | 50 | [8] | [28] | [36] | 110 | 238 | UT | 1.4 | HoldLong? | | (8) | 19 | 74 | 10 | 20 | 2.6,95 | 66 | 40 | Jan/7 | 15 | 88.3 | 90.51 | 90.59(0.15) | 91.19(0.04) | 91.7(0.11) | 91.77 | 1 | | 9 | 28(-4) | 50 | [5] | [6] | [1] | 75 | 11 | UT | 0.1 | HoldLong? | | (4) | 4 | -10 | 3 | 20 | 1.2,95 | 60 | | | |
41 | Jan/7 | 14 | 88.3 | 90.51 | 90.45(0.26) | 91.15(0.17) | 91.6(0.11) | 92.04 | 1 | | 9 | 32(-3.2) | 50 | [9] | [9] | [2] | 83 | -55 | UT | 0.4 | HoldLong | | (6) | 4 | -3 | 6 | 20 | 1.4,98 | 60 | 42 | Jan/7 | 13 | 88.3 | 90.51 | 90.22(0.28) | 91(0.22) | 91.5(0.63) | 92.12 | 1.1 | | 9 | 35(-1.2) | 50 | [9] | [27] | [13] | 81 | 88 | UT | 0.5 | HoldLong | | (9) | 21 | 25 | 8 | 20 | 1.5,93 | 60 | 43 | Jan/7 | 12 | 88.3 | 90.51 | 89.97(0.24) | 90.8(0.22) | 90.93(0.33) | 91.44 | 0.9 | | 9 | 37(-2.7) | 50 | [8] | [17] | [4] | 67 | 2 | UT | 0.4 | OpenLong | | (9) | 11 | 11 | 2 | 4 | 1.1,89 | 60 | 44 | Jan/7 | 11 | 88.3 | 90.51 | 89.76(0.24) | 90.6(0.08) | 90.63(-0.05) | 91.14 | 0.8 | | 9 | 39(-0.2) | 50 | [8] | [2] | [3] | 65 | -103 | UT | 0.4 | OpenLong | | (7) | -2 | -5 | 19 | 20 | 1,90 | 60 | 45 | Jan/7 | 10 | 88.3 | 90.51 | 89.54(0.19) | 90.52(0.18) | 90.67(-0.04) | 91.27 | 0.8 | | 9 | 40(1.6) | 50 | [6] | [4] | [-1] | 58 | -10 | CR | 0.4 | HoldShort | | (9) | -1 | -10 | 2 | 19 | 1.2,78 | 60 | | | |
46 | Jan/7 | 9 | 88.3 | 90.51 | 89.37(0.14) | 90.36(0.2) | 90.7(0.23) | 91.54 | 0.9 | | 9 | 38(2.5) | 50 | [5] | [12] | [31] | 61 | 156 | UT | 0.6 | OpenLong? | | (7) | 8 | 86 | -9 | 20 | 1.6,71 | 60 | 47 | Jan/6 | 15 | 87.73 | 90.74 | 89.24(0.01) | 90.18(-0.03) | 90.49(-0.21) | 89.26 | 0.4 | | 11 | 35(4.2) | 15 | [0] | [-7] | [-18] | 7 | -63 | DR | -1 | OpenShort? | | (1) | -7 | -26 | -28 | -20 | 0,57 | 61 | 48 | Jan/6 | 14 | 87.73 | 90.74 | 89.23(-0.04) | 90.21(0.04) | 90.68(0.13) | 89.96 | 0.5 | | 11 | 31(-0.8) | 5 | [-1] | [5] | [-16] | 52 | 151 | RG | -0.5 | Wait | | (2) | 4 | -50 | 17 | -20 | 0.6,87 | 61 | 49 | Jan/6 | 13 | 87.73 | 90.74 | 89.27(0.04) | 90.18(0.21) | 90.56(0.2) | 91.33 | 0.9 | | 11 | 32(0.6) | 50 | [1] | [11] | [7] | 87 | 242 | UT | 0.6 | HoldLong | | (1) | 7 | -4 | 29 | 20 | 1.5,99 | 61 | 50 | Jan/6 | 12 | 87.73 | 90.74 | 89.24(0.03) | 89.99(0.27) | 90.38(0.4) | 91.44 | 0.9 | | 11 | 31(1.1) | 50 | [1] | [18] | [21] | 91 | 319 | UT | 0.8 | OpenLong | | (1) | 13 | 36 | 30 | 20 | 1.7,98 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|