CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $68.7300 One month high (close): $93.8900

CHGG Daily Change: 3.62% Daily StdDev 2.99% CHGG EMA_5_Trend: 1.88% 10Minute StdDev: $2.2611

Latest Price : $93.89(3.62%)

Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($2.1) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	9	81.13	85.93	88.5(0.3)	89.4(0.52)	90.74(0.86)	93.21	1.9	24	24(7.1)	50	[10]	[46]	[51]	127	443	UT	1.6	HoldLong?	(11)	29	106	5	20	3.1,99	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.4(hourly_sma_10 -4.09%) 88.5(hourly_sma_20 -5.05%) 85.93(daily_ema_10 -7.81%) 81.13(daily_ema_20 -12.96%) Resistance Levels:

2	Dec/21	15	79.98	84.44	88.23(0.11)	88.94(0.23)	89.97(0.54)	90.23	1.8	22	17(0)	50	[4]	[28]	[5]	97	255	UT	0.2	HoldLong?	(5)	18	4	-3	20	1.9,99	79
3	Dec/21	14	79.98	84.44	88.13(0.17)	88.74(0.25)	89.49(0.61)	90.13	1.8	22	17(1.7)	50	[6]	[31]	[4]	99	211	UT	0.6	OpenLong	(4)	21	-4	5	20	2,99	79
4	Dec/21	13	79.98	84.44	87.98(0.17)	88.52(0.28)	88.95(0.61)	90.23	1.8	22	15(2.7)	50	[6]	[31]	[16]	113	241	UT	1.4	HoldLong	(6)	21	12	36	20	2.5,100	79
5	Dec/21	12	79.98	84.44	87.83(0.14)	88.27(0.31)	88.41(0.39)	89.9	1.7	22	13(2.9)	50	[5]	[24]	[19]	105	197	UT	2	HoldLong	(5)	13	21	39	20	2.8,85	79

6	Dec/21	11	79.98	84.44	87.7(0.1)	88(0.27)	88.06(0.18)	89.33	1.6	22	10(2.1)	50	[3]	[16]	[25]	85	131	UT	2.2	OpenLong	(4)	6	54	22	20	2.9,62	79
7	Dec/21	10	79.98	84.44	87.61(0.04)	87.76(0.09)	87.91(-0.08)	87.85	1.4	22	8(-0.2)	50	[1]	[4]	[1]	4	-32	UT	-0.1	OpenLong	(1)	-3	15	-21	-9	0.5,41	79
8	Dec/21	9	79.98	84.44	87.58(0.03)	87.68(0.04)	87.98(-0.12)	87.44	1.3	22	8(-0.8)	40	[1]	[2]	[-9]	-11	-82	CR	-1.2	HoldShort?	(0)	-4	-4	-31	-20	-0.3,47	79
9	Dec/18	15	78.98	83.2	87.56(0.06)	87.65(-0.02)	88.08(-0.05)	87.54	1.6	20	9(-3)	45	[2]	[3]	[-10]	20	-75	CR	-1.1	HoldShort?	(1)	-2	-23	-15	-2	-0,70	77
10	Dec/18	14	78.98	83.2	87.51(0.14)	87.67(0.09)	88.13(0.22)	88.16	1.7	20	12(-1.7)	50	[5]	[14]	[-1]	67	-17	CR	0	HoldShort	(3)	7	-14	9	20	1,92	77

11	Dec/18	13	78.98	83.2	87.38(0.17)	87.59(0.06)	87.93(0.36)	88.54	1.8	20	13(-0.9)	50	[6]	[19]	[12]	83	49	UT	0.8	HoldLong	(6)	12	11	19	20	1.6,93	77
12	Dec/18	12	78.98	83.2	87.23(0.16)	87.59(0)	87.62(0.28)	88.24	1.7	20	14(0)	50	[5]	[15]	[11]	65	27	UT	0.8	OpenLong	(5)	9	11	21	20	1.3,82	77
13	Dec/18	11	78.98	83.2	87.09(0.11)	87.53(0.09)	87.37(0.18)	87.93	1.6	20	14(-0.4)	50	[4]	[13]	[5]	39	35	UT	0.7	OpenLong	(5)	6	6	12	16	1.1,61	77
14	Dec/18	10	78.98	83.2	86.99(0.12)	87.45(0.06)	87.37(0)	87.76	1.6	20	15(-0.7)	50	[4]	[6]	[8]	27	-35	UT	0.7	OpenLong	(4)	0	21	1	11	1,52	77
15	Dec/18	9	78.98	83.2	86.89(0.1)	87.4(-0.01)	87.21(-0.05)	87.19	1.5	20	15(-3.4)	50	[3]	[3]	[-0]	2	-85	UT	-0	OpenLong?	(3)	-2	8	-11	-14	0.4,42	77

16	Dec/17	15	78.12	82.06	86.8(0.17)	87.41(-0.06)	87.25(-0.23)	86.97	1.7	20	19(-3.5)	50	[6]	[-3]	[-5]	3	-213	DR	-0.3	OpenShort?	(3)	-8	-2	-18	-19	0.2,48	81
17	Dec/17	14	78.12	82.06	86.66(0.19)	87.47(-0.01)	87.45(-0.26)	87.02	1.7	20	22(-2.6)	50	[6]	[-3]	[-6]	25	-224	DR	-0.4	OpenShort	(6)	-9	-3	-11	-20	0.3,67	81
18	Dec/17	13	78.12	82.06	86.49(0.19)	87.48(0.01)	87.68(-0.01)	87.11	1.7	20	25(-2)	50	[6]	[6]	[-13]	35	-129	CR	-0.4	HoldShort	(7)	-0	-24	-14	-20	0.5,72	81
19	Dec/17	12	78.12	82.06	86.32(0.23)	87.47(0.14)	87.69(0.13)	87.76	1.8	20	27(-1.8)	50	[8]	[13]	[3]	58	-32	UT	0	OpenLong	(8)	4	14	-8	-6	1,83	81
20	Dec/17	11	78.12	82.06	86.12(0.25)	87.35(0.2)	87.58(0.01)	87.39	1.7	20	29(-2.1)	50	[8]	[10]	[-11]	58	-102	CR	-0.1	HoldShort	(7)	0	-21	-3	-20	0.8,88	81

21	Dec/17	10	78.12	82.06	85.9(0.3)	87.18(0.29)	87.58(0.11)	87.97	1.8	20	31(-1.5)	50	[10]	[15]	[-2]	78	-40	CR	0.2	OpenShort	(9)	4	-7	1	3	1.3,95	81
22	Dec/17	9	78.12	82.06	85.64(0.34)	86.93(0.32)	87.48(0.24)	88.17	1.9	20	32(-1)	50	[11]	[21]	[15]	83	14	UT	0.4	HoldLong?	(11)	8	38	0	20	1.5,95	81
23	Dec/16	15	77.19	80.92	85.35(0.31)	86.66(0.14)	87.27(0.02)	87.15	1.9	20	33(-3.2)	50	[10]	[10]	[-1]	68	-101	CR	-0.1	HoldShort?	(10)	1	-3	-7	14	1,93	83
24	Dec/16	14	77.19	80.92	85.09(0.35)	86.54(0.18)	87.25(0.15)	87.22	1.9	20	37(-1.1)	50	[12]	[15]	[-1]	74	-70	CR	-0	HoldShort	(11)	5	-5	-5	18	1.1,96	83
25	Dec/16	13	77.19	80.92	84.8(0.35)	86.38(0.21)	87.12(0.39)	87.36	2	20	38(-1.6)	50	[12]	[24]	[0]	82	42	UT	0.1	HoldLong	(12)	13	-5	-2	20	1.3,99	83

26	Dec/16	12	77.19	80.92	84.5(0.41)	86.2(0.41)	86.78(0.46)	87.5	2	20	39(-0.2)	50	[13]	[30]	[6]	88	62	UT	0.4	HoldLong	(12)	15	13	1	20	1.5,100	83
27	Dec/16	11	77.19	80.92	84.16(0.39)	85.85(0.4)	86.38(0.4)	87.14	1.9	20	39(0.4)	50	[13]	[28]	[4]	88	54	UT	0.4	HoldLong	(14)	13	4	5	20	1.5,100	83
28	Dec/16	10	77.19	80.92	83.83(0.36)	85.51(0.39)	86.04(0.25)	87.04	1.9	20	39(1.9)	50	[12]	[22]	[10]	88	75	UT	0.5	OpenLong	(13)	8	17	4	20	1.6,98	83
29	Dec/16	9	77.19	80.92	83.53(0.31)	85.18(0.35)	85.82(0.21)	86.58	1.8	20	37(1.5)	50	[10]	[20]	[15]	84	106	UT	0.4	OpenLong?	(12)	7	35	1	20	1.6,94	83
30	Dec/15	15	76.23	79.79	83.27(0.27)	84.89(0.3)	85.64(0.03)	85.64	1.9	18	36(-1.6)	50	[9]	[12]	[0]	73	9	UT	0	OpenLong?	(8)	1	5	-8	-2	1.3,90	86

31	Dec/15	14	76.23	79.79	83.05(0.31)	84.63(0.33)	85.61(0.35)	85.52	1.9	18	37(0.6)	50	[10]	[23]	[1]	76	73	UT	-0	HoldLong	(9)	12	5	-9	6	1.3,93	86
32	Dec/15	13	76.23	79.79	82.79(0.29)	84.35(0.37)	85.31(0.38)	85.4	1.8	18	37(0.9)	50	[10]	[25]	[-8]	81	121	CR	0	OpenShort	(11)	13	-22	-10	5	1.4,96	86
33	Dec/15	12	76.23	79.79	82.55(0.34)	84.04(0.49)	84.99(0.55)	85.98	2	18	36(2.6)	50	[11]	[32]	[9]	98	215	UT	0.6	OpenLong	(11)	18	12	1	20	1.9,100	86
34	Dec/15	11	76.23	79.79	82.27(0.33)	83.63(0.51)	84.53(0.48)	85.67	1.9	18	33(3.4)	50	[11]	[30]	[7]	103	195	UT	0.7	HoldLong	(11)	16	7	3	20	2.1,100	86
35	Dec/15	10	76.23	79.79	82(0.3)	83.21(0.48)	84.13(0.57)	85.49	1.9	18	30(4)	50	[10]	[33]	[27]	110	272	UT	0.9	HoldLong	(11)	19	57	6	20	2.4,100	86

36	Dec/15	9	76.23	79.79	81.76(0.23)	82.81(0.41)	83.65(0.3)	84	1.6	18	26(-0.1)	50	[8]	[22]	[3]	95	111	UT	0.3	HoldLong?	(7)	10	7	-1	14	1.8,100	86
37	Dec/14	15	75.33	79	81.57(0.28)	82.47(0.38)	83.4(0.37)	83.81	1.8	17	26(-3)	50	[9]	[23]	[4]	93	77	UT	0.3	HoldLong?	(7)	12	5	-1	20	1.7,100	74
38	Dec/14	14	75.33	79	81.34(0.35)	82.16(0.35)	83.09(0.43)	83.69	1.8	17	29(-0.2)	50	[12]	[26]	[5]	93	41	UT	0.4	HoldLong	(10)	14	1	-1	20	1.7,100	74
39	Dec/14	13	75.33	79	81.06(0.33)	81.87(0.25)	82.74(0.55)	83.66	1.8	17	29(1.9)	50	[11]	[28]	[15]	98	121	UT	0.7	OpenLong	(12)	18	21	2	20	1.9,100	74
40	Dec/14	12	75.33	79	80.79(0.25)	81.66(0.24)	82.29(0.39)	83.11	1.6	17	27(2.4)	50	[8]	[22]	[11]	95	134	UT	0.6	OpenLong	(10)	13	14	3	20	1.8,100	74

41	Dec/14	11	75.33	79	80.59(0.16)	81.46(0.29)	81.97(0.53)	82.74	1.6	17	25(1.9)	50	[5]	[26]	[12]	95	239	UT	0.7	OpenLong	(8)	17	18	10	20	1.8,100	74
42	Dec/14	10	75.33	79	80.46(0.05)	81.23(0.22)	81.54(0.4)	82.27	1.5	17	23(1.5)	50	[2]	[20]	[10]	92	273	UT	0.7	OpenLong	(5)	13	14	9	20	1.7,99	74
43	Dec/14	9	75.33	79	80.42(0.09)	81.05(0.18)	81.22(0.26)	81.91	1.4	17	21(1.2)	50	[3]	[15]	[12]	86	162	UT	0.7	OpenLong?	(1)	9	19	17	20	1.5,98	74
44	Dec/11	15	74.65	78.4	80.35(0.07)	80.9(0.14)	81.01(-0.03)	81.42	1.5	17	20(-1.5)	50	[2]	[5]	[1]	66	49	UT	0.4	OpenLong?	(2)	-1	-4	5	14	1.1,88	73
45	Dec/11	14	74.65	78.4	80.29(0.15)	80.79(0.11)	81.04(0.1)	81.52	1.6	17	22(-0.3)	50	[5]	[9]	[16]	65	19	UT	0.5	OpenLong	(2)	3	38	2	20	1.3,82	73

46	Dec/11	13	74.65	78.4	80.17(0.12)	80.71(0.04)	80.96(0.06)	80.58	1.3	17	22(-1.6)	50	[4]	[7]	[-5]	36	-59	CR	-0.4	HoldShort	(3)	2	-3	-13	-17	0.4,76	73
47	Dec/11	12	74.65	78.4	80.07(0.15)	80.68(0.19)	80.91(0.02)	80.66	1.4	17	24(-1.6)	50	[5]	[8]	[-6]	50	-79	CR	-0.2	HoldShort	(5)	1	-9	-3	-20	0.6,85	73
48	Dec/11	11	74.65	78.4	79.95(0.18)	80.52(0.35)	80.89(0.12)	80.88	1.4	17	25(-0.7)	50	[6]	[14]	[-9]	60	-32	CR	-0	HoldShort	(6)	4	-27	20	-20	0.8,90	73
49	Dec/11	10	74.65	78.4	79.81(0.21)	80.24(0.4)	80.8(0.32)	81.56	1.6	17	26(0.7)	50	[7]	[22]	[13]	74	86	UT	0.7	OpenLong	(7)	11	18	25	20	1.5,86	73
50	Dec/11	9	74.65	78.4	79.64(0.18)	79.92(0.26)	80.54(0.11)	81.11	1.5	17	25(1)	50	[6]	[12]	[17]	60	25	UT	0.5	OpenLong?	(6)	4	30	20	20	1.3,77	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI