CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $67.9000 One month high (close): $87.0200

CHGG Daily Change: 1.59% Daily StdDev 3.05% CHGG EMA_5_Trend: 2.08% 10Minute StdDev: $1.7545

Latest Price : $87.02(1.59%)

Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.1)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	11	77.19	80.92	84.16(0.39)	85.85(0.4)	86.38(0.4)	87.14	1.9	20	39(0.4)	50	[13]	[27]	[4]	88	31	UT	0.4	HoldLong	(13)	13	3	5	20	1.5,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.85(hourly_sma_10 -1.48%) 84.16(hourly_sma_20 -3.42%) 80.92(daily_ema_10 -7.14%) 77.19(daily_ema_20 -11.42%) Resistance Levels:

2	Dec/16	10	77.19	80.92	83.83(0.36)	85.51(0.39)	86.04(0.25)	87.04	1.9	20	39(1.9)	50	[12]	[22]	[9]	88	51	UT	0.5	OpenLong	(12)	8	16	4	20	1.6,98	83
3	Dec/16	9	77.19	80.92	83.53(0.31)	85.18(0.35)	85.82(0.21)	86.58	1.8	20	37(1.5)	50	[10]	[20]	[14]	84	84	UT	0.4	OpenLong?	(11)	7	33	1	20	1.6,94	83
4	Dec/15	15	76.23	79.79	83.27(0.27)	84.89(0.3)	85.64(0.03)	85.64	1.9	18	36(-1.6)	50	[9]	[12]	[-0]	73	-12	UT	0	OpenLong?	(8)	1	4	-8	-2	1.3,90	86
5	Dec/15	14	76.23	79.79	83.05(0.31)	84.63(0.33)	85.61(0.35)	85.52	1.9	18	37(0.6)	50	[10]	[23]	[0]	76	55	UT	-0	HoldLong	(8)	12	4	-9	6	1.3,93	86

6	Dec/15	13	76.23	79.79	82.79(0.29)	84.35(0.37)	85.31(0.38)	85.4	1.8	18	37(0.9)	50	[10]	[24]	[-8]	81	105	CR	0	OpenShort	(10)	13	-20	-10	5	1.4,96	86
7	Dec/15	12	76.23	79.79	82.55(0.34)	84.04(0.49)	84.99(0.55)	85.98	2	18	36(2.6)	50	[11]	[32]	[9]	98	198	UT	0.6	OpenLong	(10)	18	11	1	20	1.9,100	86
8	Dec/15	11	76.23	79.79	82.27(0.33)	83.63(0.51)	84.53(0.48)	85.67	1.9	18	33(3.4)	50	[11]	[30]	[7]	103	178	UT	0.7	HoldLong	(10)	16	6	3	20	2.1,100	86
9	Dec/15	10	76.23	79.79	82(0.3)	83.21(0.48)	84.13(0.57)	85.49	1.9	18	30(4)	50	[10]	[32]	[26]	110	259	UT	0.9	HoldLong	(10)	19	53	6	20	2.4,100	86
10	Dec/15	9	76.23	79.79	81.76(0.23)	82.81(0.41)	83.65(0.3)	84	1.6	18	26(-0.1)	50	[8]	[22]	[3]	95	99	UT	0.3	HoldLong?	(7)	10	7	-1	14	1.8,100	86

11	Dec/14	15	75.33	79	81.57(0.28)	82.47(0.38)	83.4(0.37)	83.81	1.8	17	26(-3)	50	[9]	[23]	[4]	93	62	UT	0.3	HoldLong?	(7)	12	4	-1	20	1.7,100	74
12	Dec/14	14	75.33	79	81.34(0.35)	82.16(0.35)	83.09(0.43)	83.69	1.8	17	29(-0.2)	50	[12]	[25]	[5]	93	21	UT	0.4	HoldLong	(9)	14	1	-1	20	1.7,100	74
13	Dec/14	13	75.33	79	81.06(0.33)	81.87(0.25)	82.74(0.55)	83.66	1.8	17	29(1.9)	50	[11]	[28]	[15]	98	105	UT	0.7	OpenLong	(11)	18	20	2	20	1.9,100	74
14	Dec/14	12	75.33	79	80.79(0.25)	81.66(0.24)	82.29(0.39)	83.11	1.6	17	27(2.4)	50	[8]	[21]	[11]	95	122	UT	0.6	OpenLong	(9)	13	13	3	20	1.8,100	74
15	Dec/14	11	75.33	79	80.59(0.16)	81.46(0.29)	81.97(0.53)	82.74	1.6	17	25(1.9)	50	[5]	[26]	[11]	95	237	UT	0.7	OpenLong	(7)	17	17	10	20	1.8,100	74

16	Dec/14	10	75.33	79	80.46(0.05)	81.23(0.22)	81.54(0.4)	82.27	1.5	17	23(1.5)	50	[2]	[20]	[9]	92	277	UT	0.7	OpenLong	(4)	13	13	9	20	1.7,99	74
17	Dec/14	9	75.33	79	80.42(0.09)	81.05(0.18)	81.22(0.26)	81.91	1.4	17	21(1.2)	50	[3]	[15]	[11]	86	160	UT	0.7	OpenLong?	(1)	9	18	17	20	1.5,98	74
18	Dec/11	15	74.65	78.4	80.35(0.07)	80.9(0.14)	81.01(-0.03)	81.42	1.5	17	20(-1.5)	50	[2]	[5]	[1]	66	43	UT	0.4	OpenLong?	(2)	-1	-4	5	14	1.1,88	73
19	Dec/11	14	74.65	78.4	80.29(0.15)	80.79(0.11)	81.04(0.1)	81.52	1.6	17	22(-0.3)	50	[5]	[9]	[15]	65	9	UT	0.5	OpenLong	(2)	3	35	2	20	1.3,82	73
20	Dec/11	13	74.65	78.4	80.17(0.12)	80.71(0.04)	80.96(0.06)	80.58	1.3	17	22(-1.6)	50	[4]	[6]	[-5]	36	-68	CR	-0.4	HoldShort	(3)	2	-3	-13	-17	0.4,76	73

21	Dec/11	12	74.65	78.4	80.07(0.15)	80.68(0.19)	80.91(0.02)	80.66	1.4	17	24(-1.6)	50	[5]	[8]	[-6]	50	-91	CR	-0.2	HoldShort	(4)	1	-8	-3	-20	0.6,85	73
22	Dec/11	11	74.65	78.4	79.95(0.18)	80.52(0.35)	80.89(0.12)	80.88	1.4	17	25(-0.7)	50	[6]	[14]	[-11]	60	-45	CR	-0	HoldShort	(5)	4	-25	7	-20	0.8,90	73
23	Dec/11	10	74.65	78.4	79.81(0.21)	80.24(0.4)	80.8(0.32)	81.56	1.6	17	26(0.7)	50	[7]	[22]	[10]	74	76	UT	0.7	OpenLong	(7)	11	16	9	20	1.5,86	73
24	Dec/11	9	74.65	78.4	79.64(0.18)	79.92(0.26)	80.54(0.11)	81.11	1.5	17	25(1)	50	[6]	[12]	[14]	60	12	UT	0.5	OpenLong?	(6)	4	27	4	20	1.3,77	73
25	Dec/10	15	74.07	77.7	79.49(0.1)	79.72(0.04)	80.45(0.01)	80.37	1.5	17	24(-1.6)	50	[3]	[5]	[2]	40	2	UT	-0.1	OpenLong?	(4)	0	-7	-2	20	0.8,70	73

26	Dec/10	14	74.07	77.7	79.41(0.12)	79.69(-0.11)	80.44(0.35)	80.55	1.6	17	26(0.5)	50	[4]	[14]	[9]	48	103	UT	0.1	OpenLong	(4)	12	5	0	20	1.1,70	73
27	Dec/10	13	74.07	77.7	79.31(0.11)	79.78(-0.01)	80.16(0.59)	80.41	1.5	17	25(0.4)	50	[4]	[23]	[8]	49	184	UT	0.2	OpenLong	(3)	20	5	11	20	1.1,71	73
28	Dec/10	12	74.07	77.7	79.22(0.12)	79.78(-0)	79.69(0.49)	80.28	1.5	17	25(-0.2)	50	[4]	[20]	[3]	45	133	UT	0.6	OpenLong	(3)	16	-15	25	20	1,70	73
29	Dec/10	11	74.07	77.7	79.13(0.18)	79.79(0.19)	79.3(0.41)	80.68	1.6	17	25(0.9)	50	[6]	[21]	[13]	47	116	UT	1.3	OpenLong	(5)	14	14	33	20	1.5,59	73
30	Dec/10	10	74.07	77.7	78.98(0.15)	79.64(0.22)	78.98(0.05)	80.31	1.5	17	24(-1)	50	[5]	[10]	[18]	16	15	UT	1.3	OpenLong	(5)	2	45	13	15	1.3,33	73

31	Dec/10	9	74.07	77.7	78.86(0.14)	79.47(0.11)	78.94(-0.59)	79.12	1.2	17	25(-1.4)	50	[5]	[-14]	[6]	-29	-289	RG	0.2	Wait?	(3)	-20	40	-17	-20	0.3,14	73
32	Dec/9	15	73.5	76.91	78.75(0.06)	79.47(0)	79.41(-0.6)	78.06	1.2	16	27(-4.9)	15	[2]	[-16]	[-20]	-52	-325	DR	-1.2	OpenShort?	(2)	-20	-11	-40	-20	-0.6,13	73
33	Dec/9	14	73.5	76.91	78.7(0.15)	79.38(0.03)	79.89(-0.49)	78.36	1.2	16	31(-3)	30	[5]	[-11]	[-24]	-24	-339	DR	-1.3	OpenShort	(3)	-16	-26	-44	-20	-0.3,34	73
34	Dec/9	13	73.5	76.91	78.59(0.2)	79.36(0.11)	80.28(-0.02)	79.05	1.4	16	34(-1.9)	50	[7]	[6]	[-21]	22	-168	CR	-0.9	HoldShort	(6)	-1	-40	-26	-20	0.3,64	73
35	Dec/9	12	73.5	76.91	78.43(0.24)	79.27(0.17)	80.3(0.38)	80.12	1.7	16	36(0.1)	50	[8]	[21]	[-15]	67	59	CR	-0.1	HoldShort	(8)	13	-48	-12	20	1.2,87	73

36	Dec/9	11	73.5	76.91	78.24(0.32)	79.13(0.36)	80(0.82)	81.44	2	16	36(3.5)	50	[11]	[39]	[23]	108	282	UT	1	HoldLong	(10)	27	35	9	20	2.3,100	73
37	Dec/9	10	73.5	76.91	77.99(0.29)	78.85(0.25)	79.35(0.62)	80.49	1.8	16	33(2.2)	50	[10]	[30]	[11]	100	172	UT	0.9	HoldLong	(8)	20	6	12	20	2,100	73
38	Dec/9	9	73.5	76.91	77.76(0.27)	78.65(0.24)	78.86(0.55)	80.32	1.8	16	31(3.4)	50	[9]	[28]	[26]	103	182	UT	1.2	HoldLong?	(9)	18	45	17	20	2.2,98	73
39	Dec/8	15	72.89	76	77.55(0.17)	78.46(0.17)	78.43(0.24)	79.13	1.6	15	27(1.8)	50	[6]	[15]	[10]	80	79	UT	0.7	OpenLong?	(6)	8	20	11	20	1.5,92	77
40	Dec/8	14	72.89	76	77.42(0.14)	78.33(0.09)	78.24(-0.04)	78.6	1.4	15	25(0.6)	50	[5]	[4]	[5]	63	-15	UT	0.4	OpenLong	(4)	-1	14	1	3	1.2,83	77

41	Dec/8	13	72.89	76	77.31(0.11)	78.26(0.17)	78.27(-0.09)	78.23	1.3	15	25(0.1)	50	[4]	[4]	[-1]	51	-25	CR	-0	HoldShort	(4)	-3	7	-7	-20	0.9,78	77
42	Dec/8	12	72.89	76	77.23(0.12)	78.13(0.14)	78.34(-0.13)	78.04	1.3	15	25(0.3)	45	[4]	[2]	[-7]	47	-68	CR	-0.3	HoldShort	(3)	-4	-4	-17	-20	0.8,77	77
43	Dec/8	11	72.89	76	77.14(0.1)	78.02(0.26)	78.44(-0.06)	78.15	1.3	15	24(0.6)	50	[3]	[6]	[-6]	61	2	CR	-0.3	HoldShort	(4)	-2	-1	-13	-20	1,86	77
44	Dec/8	10	72.89	76	77.06(0.06)	77.81(0.28)	78.49(0.09)	78.19	1.3	15	24(0.8)	40	[2]	[11]	[-11]	73	106	CR	-0.3	HoldShort	(4)	3	-21	-10	-20	1.2,93	77
45	Dec/8	9	72.89	76	77.01(0.09)	77.59(0.32)	78.42(0.23)	78.76	1.5	15	23(2.1)	50	[3]	[16]	[4]	98	197	UT	0.4	OpenLong?	(3)	8	7	-4	20	1.9,100	77

46	Dec/7	15	72.38	75.2	76.94(0.1)	77.34(0.27)	78.24(0.43)	78.57	1.7	11	21(0.2)	50	[3]	[22]	[6]	100	217	UT	0.4	CloseLong?	(2)	14	1	3	20	2,100	76
47	Dec/7	14	72.38	75.2	76.87(0.18)	77.13(0.33)	77.91(0.39)	78.53	1.6	11	21(2)	50	[6]	[22]	[7]	103	129	UT	0.8	HoldLong	(3)	13	5	4	20	2.1,100	76
48	Dec/7	13	72.38	75.2	76.74(0.17)	76.88(0.31)	77.61(0.61)	78.4	1.6	11	19(2.7)	50	[6]	[28]	[19]	110	200	UT	1.1	HoldLong	(5)	20	21	37	20	2.4,100	76
49	Dec/7	12	72.38	75.2	76.61(0.12)	76.65(0.19)	77.14(0.49)	77.84	1.5	11	16(1.9)	50	[4]	[22]	[10]	91	163	UT	1.2	OpenLong	(4)	16	-1	30	20	2.1,88	76
50	Dec/7	11	72.38	75.2	76.52(0.1)	76.51(0.19)	76.77(0.42)	77.86	1.5	11	14(2.4)	50	[3]	[20]	[24]	92	187	UT	2.1	OpenLong	(4)	14	37	31	20	2.5,79	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI