CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.0750 One month high (close): $3.2450

CGEN Daily Change: -5.9% Daily StdDev 4.15% CGEN EMA_5_Trend: -2.58% 10Minute StdDev: $0

Latest Price : $2.08(-5.9%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	12	2.47	2.32	2.25(-0.44)	2.22(-1.33)	2.11(-1.4)	2.08	-2	-21	52(4.2)	-50	[-11]	[-57]	[-11]	-90	-673	DT	-0.3	OpenShort	(-11)	-34	0	10	-20	-1.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.22(hourly_sma_10 6.73%) 2.25(hourly_sma_20 8.17%) 2.32(daily_ema_10 11.54%) 2.47(daily_ema_20 18.75%)

2	May/6	11	2.47	2.32	2.26(-0.44)	2.25(-1.32)	2.14(-1.83)	2.08	-2	-21	48(4.2)	-50	[-11]	[-68]	[-14]	-98	-816	DT	-0.6	OpenShort	(-11)	-44	0	-10	-20	-1.9,0	33
3	May/6	10	2.47	2.32	2.27(-0.87)	2.28(-1.3)	2.18(-2.68)	2.08	-2	-21	44(7.3)	-50	[-21]	[-90]	[-34]	-104	-647	DT	-1.1	HoldShort	(-11)	-65	0	-19	-20	-2.2,1	33
4	May/6	9	2.47	2.32	2.29(-0.43)	2.31(-0.86)	2.24(-2.18)	2.08	-2	-21	37(6.6)	-50	[-10]	[-70]	[-107]	-119	-1026	DT	-2.2	HoldShort?	(-22)	-53	-160	-36	-20	-2.9,4	33
5	May/5	15	2.52	2.36	2.29(0)	2.31(0)	2.29(-1.29)	2.22	-1.4	-20	30(3.9)	-50	[0]	[-34]	[-35]	-68	-657	DR	-1.2	OpenShort?	(0)	-31	-23	-33	-20	-1.3,15	34

6	May/5	14	2.52	2.36	2.3(-0.43)	2.31(0)	2.32(-1.28)	2.24	-1.3	-20	26(0.8)	-50	[-10]	[-37]	[-45]	-47	-154	DT	-1.4	OpenShort	(-11)	-31	-55	-31	-20	-1.1,31	34
7	May/5	13	2.52	2.36	2.31(0.43)	2.33(0.43)	2.35(-1.26)	2.29	-1	-20	25(-0.8)	-50	[10]	[-26]	[-36]	-11	-799	DR	-1.1	OpenShort	(0)	-31	-54	-26	-20	-0.4,49	34
8	May/5	12	2.52	2.36	2.31(0)	2.32(0.43)	2.38(0.42)	2.34	-0.8	-20	26(-0.4)	-50	[0]	[12]	[-9]	30	272	CR	-0.7	HoldShort	(11)	10	-32	-12	20	0.7,62	34
9	May/5	11	2.52	2.36	2.31(0)	2.31(0.43)	2.37(0.42)	2.37	-0.7	-20	26(1.2)	-50	[0]	[12]	[-7]	46	402	CR	0	HoldShort	(11)	10	-21	-19	20	1.2,66	34
10	May/5	10	2.52	2.36	2.3(0.44)	2.3(0.44)	2.36(1.29)	2.39	-0.6	-20	25(1.9)	40	[11]	[36]	[14]	68	276	UT	0.5	OpenLong	(0)	31	21	19	20	1.6,78	34

11	May/5	9	2.52	2.36	2.3(0)	2.29(0.44)	2.33(0.87)	2.37	-0.7	-20	23(-0.8)	-50	[0]	[23]	[-3]	66	559	CR	0.8	HoldShort?	(0)	21	-83	22	20	1.6,76	34
12	May/4	15	2.57	2.38	2.3(0)	2.28(0.88)	2.31(2.21)	2.45	-0.5	-19	24(7.6)	-25	[0]	[63]	[97]	104	1228	UR	2.6	SmallShort?	(11)	54	177	49	20	3,79	36
13	May/4	14	2.57	2.38	2.3(0)	2.26(-0.44)	2.26(0.44)	2.29	-1.1	-19	17(-2.5)	-50	[0]	[5]	[-2]	11	110	CR	0.7	HoldShort	(-11)	11	-11	29	-20	0,61	36
14	May/4	13	2.57	2.38	2.29(-0.43)	2.26(0)	2.26(0)	2.3	-1	-19	19(-3)	-50	[-11]	[-4]	[38]	-1	470	DP	1	OpenShort	(0)	0	34	27	20	0.2,44	36
15	May/4	12	2.57	2.38	2.3(-0.43)	2.26(0)	2.26(0)	2.27	-1.2	-19	22(-2.7)	-50	[-11]	[-4]	[13]	-43	299	DP	0.4	OpenShort	(-11)	0	45	8	-20	-0.5,20	36

16	May/4	11	2.57	2.38	2.31(-0.43)	2.27(-0.44)	2.25(-0.44)	2.23	-1.3	-19	25(-1.4)	-50	[-11]	[-20]	[-1]	-75	-31	DT	-0.3	HoldShort	(-11)	-11	11	-6	-20	-1.2,5	36
17	May/4	10	2.57	2.38	2.32(-0.43)	2.27(0)	2.25(0)	2.22	-1.3	-19	26(-2.7)	-50	[-11]	[-4]	[-27]	-81	-0	DT	-0.6	HoldShort	(-22)	0	-23	-8	-20	-1.5,7	36
18	May/4	9	2.57	2.38	2.33(-0.85)	2.27(0)	2.26(-0.88)	2.24	-1.3	-19	29(-2.4)	-50	[-22]	[-29]	[-12]	-68	236	DT	-0.3	OpenShort?	(-11)	-22	-34	-4	0	-1.2,12	36
19	May/3	15	2.6	2.39	2.35(-0.42)	2.28(-0.44)	2.28(-0.44)	2.27	-1.1	-26	31(0.6)	-50	[-11]	[-23]	[-4]	-56	-33	DT	-0.1	OpenShort?	(-11)	-11	0	0	-20	-1,19	32
20	May/3	14	2.6	2.39	2.36(-0.42)	2.28(0)	2.29(-0.43)	2.27	-1.1	-26	31(-0.3)	-50	[-11]	[-18]	[-5]	-58	-53	DT	-0.2	OpenShort	(-21)	-11	-11	-5	0	-1,17	32

21	May/3	13	2.6	2.39	2.37(-0.42)	2.29(-0.43)	2.3(-0.43)	2.28	-1.1	-26	31(-0.1)	-50	[-11]	[-24]	[-1]	-56	-53	DT	-0.2	OpenShort	(-11)	-11	11	-4	-20	-1,19	32
22	May/3	12	2.6	2.39	2.38(-0.42)	2.3(-0.43)	2.31(0.43)	2.27	-1.1	-26	31(1)	-50	[-11]	[-1]	[0]	-57	87	DT	-0.4	OpenShort	(-11)	11	-44	0	20	-1.2,23	32
23	May/3	11	2.6	2.39	2.39(-0.42)	2.31(-0.43)	2.3(0.44)	2.31	-1	-26	30(0.7)	-50	[-11]	[-1]	[-10]	-44	221	DT	0.1	OpenShort	(0)	12	-22	7	-20	-0.9,29	32
24	May/3	10	2.6	2.39	2.4(0.42)	2.32(-0.43)	2.29(0.44)	2.33	-0.9	-26	29(-0.2)	50	[11]	[5]	[29]	-43	-613	UT	0.5	OpenLong	(-11)	12	22	17	20	-0.8,27	32
25	May/3	9	2.6	2.39	2.4(0)	2.33(-0.85)	2.28(-0.44)	2.31	-1	-26	30(-0.3)	-50	[0]	[-27]	[-5]	-57	-444	DR	0.4	OpenShort?	(0)	-12	0	13	-20	-0.9,16	32

26	May/2	15	2.65	2.42	2.4(0)	2.35(-0.42)	2.29(-0.43)	2.31	-1.1	-26	30(1.8)	-20	[0]	[-20]	[23]	-65	-440	DP	0.2	OpenShort?	(0)	-11	79	0	-20	-0.9,8	31
27	May/2	14	2.65	2.42	2.39(-0.42)	2.36(-1.26)	2.3(-1.29)	2.24	-1.3	-26	28(1.9)	-50	[-11]	[-56]	[-17]	-93	-528	DT	-0.7	OpenShort	(0)	-34	-11	-14	-20	-1.7,0	31
28	May/2	13	2.65	2.42	2.39(0)	2.39(-0.83)	2.33(-1.27)	2.25	-1.3	-26	26(2.1)	-50	[0]	[-47]	[-33]	-96	-957	DR	-1	HoldShort	(0)	-33	-66	-24	-20	-1.9,2	31
29	May/2	12	2.65	2.42	2.39(0)	2.41(-1.23)	2.36(-0.84)	2.31	-1.1	-26	24(0.1)	-50	[0]	[-41]	[-17]	-66	-587	DR	-0.7	OpenShort	(-10)	-22	-22	-16	-20	-1.2,14	31
30	May/2	11	2.65	2.42	2.39(0)	2.44(-0.41)	2.38(-0.83)	2.33	-1	-26	24(-0.4)	-50	[0]	[-30]	[-28]	-51	-503	DR	-0.7	OpenShort	(0)	-22	-53	-19	-20	-0.9,22	31

31	May/2	10	2.65	2.42	2.39(0)	2.45(-0.41)	2.4(-0.41)	2.38	-0.9	-26	24(-0.9)	-50	[0]	[-19]	[-20]	-24	-186	DR	-0.3	OpenShort	(11)	-11	11	-15	-20	-0.3,34	31
32	May/2	9	2.65	2.42	2.4(0.42)	2.46(-0.4)	2.41(-1.23)	2.37	-0.9	-26	25(-0.8)	-50	[11]	[-38]	[-17]	-17	-873	DR	-0.5	OpenShort?	(0)	-32	-32	-17	-20	-0.4,43	31
33	Apr/29	15	2.7	2.44	2.4(0)	2.46(0)	2.44(-1.21)	2.4	-0.9	-25	26(1.3)	-50	[0]	[-34]	[-33]	6	-271	DR	-0.5	OpenShort?	(11)	-32	-31	-14	-20	0.1,53	29
34	Apr/29	14	2.7	2.44	2.4(0)	2.47(0.41)	2.47(-0.8)	2.43	-0.8	-25	25(-0.1)	-50	[0]	[-18]	[-20]	22	-27	DR	-0.5	OpenShort	(0)	-20	-10	-20	-20	0.5,59	29
35	Apr/29	13	2.7	2.44	2.39(0.42)	2.46(0.82)	2.49(-0.4)	2.44	-0.8	-25	25(0)	-25	[10]	[0]	[-17]	35	-298	DR	-0.6	OpenShort	(11)	-10	0	-21	-20	0.6,70	29

36	Apr/29	12	2.7	2.44	2.39(0)	2.44(0.41)	2.49(0)	2.44	-0.8	-25	25(0.3)	-50	[0]	[2]	[-37]	49	250	CR	-0.7	HoldShort	(0)	0	-61	-22	-20	0.7,81	29
37	Apr/29	11	2.7	2.44	2.38(0.42)	2.43(0.83)	2.5(0.4)	2.5	-0.6	-25	25(1.5)	10	[10]	[20]	[-1]	82	189	CR	0	OpenShort	(11)	10	-20	-5	20	1.5,94	29
38	Apr/29	10	2.7	2.44	2.37(0.42)	2.41(0.84)	2.49(0.81)	2.52	-0.5	-25	23(2.9)	40	[10]	[30]	[19]	97	417	UT	0.4	OpenLong	(11)	20	-10	-3	20	2,97	29
39	Apr/29	9	2.7	2.44	2.37(0)	2.39(0.84)	2.47(1.65)	2.53	-0.5	-25	20(2.8)	-15	[0]	[49]	[30]	114	1126	UR	0.9	SmallShort?	(11)	41	62	14	20	2.6,99	29
40	Apr/28	15	2.74	2.46	2.37(0)	2.37(0.85)	2.43(1.67)	2.47	-0.8	-27	17(0.9)	-15	[0]	[49]	[8]	97	880	UR	0.7	SmallShort?	(0)	42	-10	30	20	1.9,99	26

41	Apr/28	14	2.74	2.46	2.37(0)	2.35(0.43)	2.39(1.7)	2.48	-0.8	-27	16(0.6)	-15	[0]	[44]	[43]	105	924	UR	1.6	SmallShort	(0)	42	31	52	20	2.2,100	26
42	Apr/28	13	2.74	2.46	2.37(0)	2.34(0.86)	2.35(0.86)	2.45	-0.9	-27	16(-0.7)	-15	[0]	[28]	[55]	71	589	UR	1.9	SmallShort	(0)	21	64	49	20	1.7,78	26
43	Apr/28	12	2.74	2.46	2.37(0)	2.34(0)	2.33(0.43)	2.39	-1	-27	17(-1.6)	0	[0]	[7]	[30]	8	236	UR	1.1	SmallShort	(0)	11	77	24	0	0.5,45	26
44	Apr/28	11	2.74	2.46	2.36(-0.42)	2.34(0)	2.33(0)	2.32	-1.2	-27	18(-1)	-50	[-10]	[-6]	[12]	-50	240	DP	0	OpenShort	(-11)	0	33	3	0	-0.6,15	26
45	Apr/28	10	2.74	2.46	2.37(-0.42)	2.34(0)	2.33(0)	2.29	-1.3	-27	19(0.2)	-50	[-10]	[-6]	[-9]	-75	70	DT	-0.5	HoldShort	(-11)	0	-22	-8	0	-1.2,5	26

46	Apr/28	9	2.74	2.46	2.37(0)	2.32(-0.43)	2.33(0)	2.31	-1.3	-27	19(0)	-50	[0]	[-9]	[-6]	-65	-290	DR	-0.2	OpenShort?	(-11)	0	-11	5	-20	-1.1,13	26
47	Apr/27	15	2.78	2.49	2.38(-0.42)	2.32(0)	2.33(0)	2.32	-1.3	-31	19(0.8)	-50	[-10]	[-7]	[-9]	-59	160	DT	0	OpenShort?	(-11)	0	-32	9	0	-0.9,14	16
48	Apr/27	14	2.78	2.49	2.38(0)	2.32(0)	2.32(0.43)	2.35	-1.2	-31	18(-0.1)	0	[0]	[6]	[30]	-52	-63	UR	0.5	SmallShort	(0)	11	44	-17	20	-0.6,13	16
49	Apr/27	13	2.78	2.49	2.39(-0.42)	2.33(-0.43)	2.31(-0.43)	2.31	-1.3	-31	18(0.7)	-50	[-11]	[-24]	[-8]	-79	-19	DT	0	HoldShort	(-11)	-11	0	-26	-20	-1.3,4	16
50	Apr/27	12	2.78	2.49	2.39(0)	2.34(-0.85)	2.31(0)	2.31	-1.3	-31	18(1)	-30	[0]	[-16]	[14]	-86	-370	DP	-0.2	OpenShort	(0)	0	11	-29	20	-1.5,2	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI