|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.3150 One month high (close): $3.4500
CGEN Daily Change: -0.64% Daily StdDev 3.96% CGEN EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $2.32(-0.64%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 12 | 2.78 | 2.49 | (0) | 2.34(-0.85) | (0) | 2.31 | -1.3 | | -31 | 18(1) | -25 | [0] | [-16] | [18] | -86 | -370 | DP | -0.2 | OpenShort | | (0) | 0 | 11 | -1 | 20 | -1.5,2 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.34(hourly_sma_10 1.3%) 2.49(daily_ema_10 7.79%) 2.78(daily_ema_20 20.35%)
|
| 2 | Apr/27 | 11 | 2.78 | 2.49 | 2.4(-0.41) | 2.36(-0.42) | 2.32(-0.43) | 2.3 | -1.4 | | -31 | 17(1) | -50 | [-10] | [-24] | [-11] | -93 | -126 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | -2 | -20 | -1.7,0 | 16 | 3 | Apr/27 | 10 | 2.78 | 2.49 | 2.4(0) | 2.37(-0.84) | 2.33(-0.43) | 2.31 | -1.3 | | -31 | 16(1.4) | -50 | [0] | [-26] | [-15] | -95 | -513 | DR | -0.4 | HoldShort | | (0) | -11 | -34 | 1 | -20 | -1.8,0 | 16 | 4 | Apr/27 | 9 | 2.78 | 2.49 | 2.4(0) | 2.39(-0.83) | 2.34(-0.43) | 2.34 | -1.3 | | -31 | 14(0.9) | -50 | [0] | [-26] | [-6] | -84 | -393 | DR | 0 | HoldShort? | | (0) | -11 | 0 | 5 | -20 | -1.4,1 | 16 | 5 | Apr/26 | 15 | 2.84 | 2.53 | 2.41(-0.41) | 2.41(-0.41) | 2.35(-0.84) | 2.34 | -1.4 | | -30 | 13(1.3) | -50 | [-10] | [-34] | [-4] | -87 | -96 | DT | -0.2 | OpenShort? | | (-11) | -21 | 0 | -2 | -20 | -1.5,1 | 20 | | | |
6 | Apr/26 | 14 | 2.84 | 2.53 | 2.41(0) | 2.42(-0.41) | 2.37(-0.84) | 2.34 | -1.4 | | -30 | 12(0.8) | -50 | [0] | [-31] | [-23] | -97 | -532 | DR | -0.7 | HoldShort | | (0) | -21 | 0 | -14 | -20 | -1.9,1 | 20 | 7 | Apr/26 | 13 | 2.84 | 2.53 | 2.41(0) | 2.43(-0.41) | 2.39(-1.24) | 2.34 | -1.4 | | -30 | 11(1.3) | -50 | [0] | [-41] | [-17] | -100 | -627 | DR | -1.3 | HoldShort | | (0) | -31 | -22 | -37 | -20 | -2,0 | 20 | 8 | Apr/26 | 12 | 2.84 | 2.53 | 2.42(-0.41) | 2.44(-0.41) | 2.42(-0.82) | 2.36 | -1.3 | | -30 | 10(0.9) | -50 | [-10] | [-33] | [-36] | -80 | -52 | DT | -1.7 | HoldShort | | (-11) | -21 | -11 | -51 | -20 | -1.7,13 | 20 | 9 | Apr/26 | 11 | 2.84 | 2.53 | 2.42(0) | 2.44(0) | 2.44(-0.81) | 2.37 | -1.3 | | -30 | 9(0.5) | -50 | [0] | [-25] | [-25] | -56 | -444 | DR | -2.2 | OpenShort | | (0) | -20 | -54 | -40 | 0 | -1.9,42 | 20 | 10 | Apr/26 | 10 | 2.84 | 2.53 | 2.42(0) | 2.44(0) | 2.46(-0.4) | 2.42 | -1.2 | | -30 | 8(-0.3) | -50 | [0] | [-15] | [-41] | 12 | -135 | DR | -1.3 | OpenShort | | (0) | -10 | -53 | -19 | -20 | -0.3,69 | 20 | | | |
11 | Apr/26 | 9 | 2.84 | 2.53 | 2.42(0) | 2.44(0) | 2.46(0) | 2.47 | -1 | | -30 | 9(-1.4) | -40 | [0] | [-5] | [7] | 73 | 160 | DP | 0 | OpenShort? | | (0) | 0 | 11 | 3 | 20 | 1.3,90 | 20 | 12 | Apr/25 | 15 | 2.88 | 2.58 | 2.43(-0.41) | 2.45(0.41) | 2.47(0.41) | 2.46 | -1.2 | | -28 | 10(-4.7) | -50 | [-10] | [9] | [-2] | 64 | 612 | RG | -0.3 | Wait? | | (0) | 10 | -21 | 9 | 20 | 0.8,94 | 20 | 13 | Apr/25 | 14 | 2.88 | 2.58 | 2.43(0) | 2.44(0.41) | 2.46(0.41) | 2.48 | -1.1 | | -28 | 15(-1.5) | -20 | [0] | [11] | [11] | 70 | 259 | UR | 0.4 | SmallShort | | (-11) | 10 | 11 | 22 | 20 | 0.8,100 | 20 | 14 | Apr/25 | 13 | 2.88 | 2.58 | 2.44(-0.41) | 2.43(0.41) | 2.45(0.41) | 2.47 | -1.2 | | -28 | 16(-1.5) | -50 | [-10] | [9] | [7] | 63 | 612 | UR | 0.4 | SmallShort | | (0) | 10 | 11 | 23 | 0 | 0.5,100 | 20 | 15 | Apr/25 | 12 | 2.88 | 2.58 | 2.44(0) | 2.42(0.41) | 2.45(0) | 2.46 | -1.2 | | -28 | 18(-1.8) | -30 | [0] | [1] | [11] | 37 | 40 | UR | 0.3 | SmallShort | | (-11) | 0 | 11 | 25 | 20 | 0.2,82 | 20 | | | |
16 | Apr/25 | 11 | 2.88 | 2.58 | 2.45(-0.41) | 2.42(0) | 2.44(0.41) | 2.45 | -1.2 | | -28 | 20(-1.1) | -50 | [-10] | [4] | [3] | 5 | 491 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 15 | 0 | 0,55 | 20 | 17 | Apr/25 | 10 | 2.88 | 2.58 | 2.45(0) | 2.41(0.42) | 2.43(0.83) | 2.45 | -1.2 | | -28 | 21(-0.8) | 0 | [0] | [22] | [34] | -5 | 158 | UR | 0.3 | SmallShort | | (-11) | 21 | 33 | 16 | 20 | -0.1,48 | 20 | 18 | Apr/25 | 9 | 2.88 | 2.58 | 2.46(-0.4) | 2.4(-0.41) | 2.41(0.42) | 2.42 | -1.3 | | -28 | 22(-0.3) | -50 | [-10] | [-1] | [-6] | -38 | 328 | DT | 0.1 | OpenShort? | | (-11) | 11 | -22 | 10 | 0 | -0.5,25 | 20 | 19 | Apr/22 | 15 | 2.92 | 2.62 | 2.46(0) | 2.41(0.42) | 2.41(0) | 2.44 | -1.4 | | -29 | 22(-1.2) | -30 | [0] | [-1] | [13] | -41 | -120 | DP | 0.5 | OpenShort? | | (0) | 0 | 22 | 13 | 20 | -0.4,19 | 19 | 20 | Apr/22 | 14 | 2.92 | 2.62 | 2.47(-0.4) | 2.41(0) | 2.4(0.42) | 2.42 | -1.5 | | -29 | 23(-1) | -50 | [-10] | [2] | [2] | -54 | 291 | UR | 0.3 | SmallShort | | (-11) | 11 | 11 | 10 | -20 | -0.6,11 | 19 | | | |
21 | Apr/22 | 13 | 2.92 | 2.62 | 2.48(-0.4) | 2.4(-0.83) | 2.4(0) | 2.41 | -1.5 | | -29 | 24(-0.7) | -50 | [-10] | [-19] | [29] | -69 | 109 | DP | 0.2 | OpenShort | | (-11) | 0 | 33 | 3 | 20 | -0.9,4 | 19 | 22 | Apr/22 | 12 | 2.92 | 2.62 | 2.49(-0.8) | 2.42(-0.82) | 2.39(-0.42) | 2.38 | -1.6 | | -29 | 25(-0.7) | -50 | [-20] | [-32] | [11] | -79 | 234 | DP | -0.1 | OpenShort | | (-11) | -11 | 0 | 2 | 20 | -1.3,4 | 19 | 23 | Apr/22 | 11 | 2.92 | 2.62 | 2.51(-0.4) | 2.44(-0.81) | 2.4(-0.41) | 2.38 | -1.6 | | -29 | 25(0.1) | -50 | [-10] | [-29] | [-18] | -85 | -231 | DT | -0.2 | HoldShort | | (-11) | -10 | -33 | 1 | -20 | -1.5,3 | 19 | 24 | Apr/22 | 10 | 2.92 | 2.62 | 2.52(-0.4) | 2.46(-0.4) | 2.41(0.42) | 2.41 | -1.5 | | -29 | 25(-0.2) | -50 | [-10] | [-3] | [1] | -78 | 51 | DP | 0 | OpenShort | | (-21) | 11 | 11 | 7 | -20 | -1.3,5 | 19 | 25 | Apr/22 | 9 | 2.92 | 2.62 | 2.53(-0.39) | 2.47(-0.8) | 2.4(-0.83) | 2.4 | -1.5 | | -29 | 26(1.2) | -50 | [-10] | [-40] | [-7] | -86 | -335 | DT | 0 | OpenShort? | | (-10) | -21 | 0 | 3 | -20 | -1.5,2 | 19 | | | |
26 | Apr/21 | 15 | 2.97 | 2.68 | 2.54(-0.39) | 2.49(-0.4) | 2.42(-0.82) | 2.4 | -1.8 | | -28 | 24(-0.1) | -50 | [-10] | [-35] | [-2] | -89 | -371 | DT | -0.2 | HoldShort? | | (-10) | -21 | 11 | 9 | -20 | -1.7,4 | 22 | 27 | Apr/21 | 14 | 2.97 | 2.68 | 2.55(-0.39) | 2.5(-0.79) | 2.44(-1.61) | 2.39 | -1.8 | | -28 | 24(3) | -50 | [-10] | [-60] | [-18] | -98 | -645 | DT | -0.6 | OpenShort | | (-10) | -41 | -43 | 1 | -20 | -2,2 | 22 | 28 | Apr/21 | 13 | 2.97 | 2.68 | 2.56(-0.39) | 2.52(-0.4) | 2.48(-1.2) | 2.43 | -1.7 | | -28 | 21(2.3) | -50 | [-10] | [-44] | [-18] | -96 | -426 | DT | -0.7 | OpenShort | | (-10) | -30 | 22 | -9 | -20 | -1.9,2 | 22 | 29 | Apr/21 | 12 | 2.97 | 2.68 | 2.57(-0.39) | 2.53(-0.78) | 2.51(-1.18) | 2.41 | -1.8 | | -28 | 19(3.4) | -50 | [-10] | [-49] | [-19] | -115 | -528 | DT | -1.6 | HoldShort | | (-10) | -30 | -32 | -30 | -20 | -2.6,0 | 22 | 30 | Apr/21 | 11 | 2.97 | 2.68 | 2.58(-0.39) | 2.55(-0.39) | 2.54(-1.17) | 2.44 | -1.7 | | -28 | 16(4.2) | -50 | [-10] | [-44] | [-56] | -102 | -448 | DT | -2 | HoldShort | | (-10) | -30 | -93 | -12 | -20 | -2.8,18 | 22 | | | |
31 | Apr/21 | 10 | 2.97 | 2.68 | 2.59(-0.38) | 2.56(-0.39) | 2.54(0) | 2.53 | -1.4 | | -28 | 12(0.1) | -50 | [-10] | [-14] | [-27] | -69 | 136 | DT | -1.1 | OpenShort | | (0) | 0 | -71 | -4 | -20 | -1.6,21 | 22 | 32 | Apr/21 | 9 | 2.97 | 2.68 | 2.59(0) | 2.57(-0.39) | 2.57(0.39) | 2.6 | -1.2 | | -28 | 11(0) | 0 | [0] | [-2] | [35] | -24 | 95 | RG | 0.8 | SmallShort? | | (-10) | 10 | 51 | 9 | 20 | 0,26 | 22 | 33 | Apr/20 | 15 | 3.01 | 2.77 | 2.59(0) | 2.58(-0.39) | 2.57(0) | 2.55 | -1.5 | | -23 | 11(-0.4) | -50 | [0] | [-10] | [-6] | -67 | -190 | DR | -0.3 | OpenShort? | | (0) | 0 | -10 | 2 | -20 | -1.4,18 | 22 | 34 | Apr/20 | 14 | 3.01 | 2.77 | 2.59(0) | 2.58(0) | 2.57(0) | 2.56 | -1.5 | | -23 | 12(0.2) | -50 | [0] | [-5] | [-8] | -58 | -150 | DR | 0 | OpenShort | | (0) | 0 | -20 | 11 | -20 | -1.1,20 | 22 | 35 | Apr/20 | 13 | 3.01 | 2.77 | 2.59(0) | 2.59(-0.38) | 2.57(0) | 2.58 | -1.4 | | -23 | 12(-0.4) | -50 | [0] | [-10] | [5] | -51 | -80 | DP | 0.6 | OpenShort | | (0) | 0 | 20 | 9 | -20 | -0.6,14 | 22 | | | |
36 | Apr/20 | 12 | 3.01 | 2.77 | 2.6(-0.38) | 2.59(0) | 2.56(-0.39) | 2.56 | -1.5 | | -23 | 12(0) | -50 | [-10] | [-18] | [3] | -74 | 120 | DP | 0 | OpenShort | | (-10) | -10 | 10 | -2 | 0 | -1.1,4 | 22 | 37 | Apr/20 | 11 | 3.01 | 2.77 | 2.6(0) | 2.59(0) | 2.57(-0.77) | 2.55 | -1.5 | | -23 | 12(0.9) | -50 | [0] | [-25] | [-24] | -91 | -417 | DR | -0.6 | HoldShort | | (0) | -20 | 0 | -26 | -20 | -1.7,2 | 22 | 38 | Apr/20 | 10 | 3.01 | 2.77 | 2.61(-0.38) | 2.6(-0.38) | 2.59(-1.15) | 2.55 | -1.5 | | -23 | 11(2.1) | -50 | [-10] | [-42] | [-9] | -77 | -142 | DT | -1.2 | OpenShort | | (-10) | -29 | -10 | -31 | 0 | -1.8,18 | 22 | 39 | Apr/20 | 9 | 3.01 | 2.77 | 2.62(-0.38) | 2.61(-0.38) | 2.62(-0.38) | 2.56 | -1.5 | | -23 | 9(-0.3) | -50 | [-10] | [-22] | [-23] | -67 | 44 | DT | -2.2 | OpenShort? | | (0) | -10 | -40 | -37 | -20 | -2.2,38 | 22 | 40 | Apr/19 | 15 | 3.05 | 2.83 | 2.62(0) | 2.61(0) | 2.63(-0.38) | 2.6 | -1.6 | | -21 | 9(-3.6) | -50 | [0] | [-15] | [-5] | -12 | -202 | DR | -1.1 | OpenShort? | | (-10) | -10 | -10 | -13 | 0 | -1.1,66 | 21 | | | |
41 | Apr/19 | 14 | 3.05 | 2.83 | 2.63(-0.38) | 2.61(0) | 2.63(0) | 2.61 | -1.6 | | -21 | 13(-5) | -50 | [-10] | [-8] | [-13] | 16 | 286 | DT | -0.8 | OpenShort | | (0) | 0 | -40 | 4 | 0 | -0.6,81 | 21 | 42 | Apr/19 | 13 | 3.05 | 2.83 | 2.64(-0.38) | 2.61(0) | 2.64(0.76) | 2.65 | -1.4 | | -21 | 18(-3.1) | -50 | [-10] | [11] | [3] | 43 | 589 | UR | 0.2 | SmallShort | | (-10) | 19 | 0 | 20 | 0 | 0.2,88 | 21 | 43 | Apr/19 | 12 | 3.05 | 2.83 | 2.64(0) | 2.62(0.38) | 2.62(0.38) | 2.65 | -1.4 | | -21 | 21(-2.9) | -20 | [0] | [9] | [14] | 28 | 91 | UR | 0.5 | SmallShort | | (-10) | 10 | 20 | 24 | 20 | 0,78 | 21 | 44 | Apr/19 | 11 | 3.05 | 2.83 | 2.65(-0.38) | 2.62(0) | 2.61(0.38) | 2.63 | -1.5 | | -21 | 24(-2) | -50 | [-10] | [2] | [2] | 3 | 377 | UR | 0.3 | SmallShort | | (-10) | 10 | -10 | 29 | 0 | -0.3,60 | 21 | 45 | Apr/19 | 10 | 3.05 | 2.83 | 2.66(-0.37) | 2.62(0) | 2.61(0) | 2.64 | -1.5 | | -21 | 26(-1.8) | -50 | [-9] | [-8] | [10] | -18 | 278 | DP | 0.6 | OpenShort | | (0) | 0 | 20 | 18 | 0 | -0.3,40 | 21 | | | |
46 | Apr/19 | 9 | 3.05 | 2.83 | 2.67(-0.37) | 2.61(-0.38) | 2.61(0) | 2.62 | -1.5 | | -21 | 28(-0.9) | -45 | [-9] | [-13] | [41] | -45 | 168 | DP | 0.3 | OpenShort? | | (-10) | 0 | 72 | 4 | 20 | -0.6,20 | 21 | 47 | Apr/18 | 15 | 3.08 | 2.9 | 2.68(-0.37) | 2.61(0) | 2.6(-0.76) | 2.55 | -2 | | -19 | 29(-1) | -50 | [-9] | [-27] | [-40] | -84 | -315 | DT | -0.6 | HoldShort? | | (-19) | -19 | -50 | -7 | -20 | -1.6,6 | 31 | 48 | Apr/18 | 14 | 3.08 | 2.9 | 2.68(0) | 2.62(-0.38) | 2.6(0) | 2.6 | -1.8 | | -19 | 30(1) | -50 | [0] | [-10] | [-11] | -71 | -330 | DR | -0.3 | OpenShort | | (-10) | 0 | -20 | -24 | 0 | -1.2,9 | 31 | 49 | Apr/18 | 13 | 3.08 | 2.9 | 2.69(-0.37) | 2.62(0) | 2.6(0) | 2.62 | -1.8 | | -19 | 29(0.8) | -50 | [-9] | [-8] | [16] | -56 | 98 | DP | 0 | OpenShort | | (0) | 0 | 10 | -19 | 20 | -0.9,17 | 31 | 50 | Apr/18 | 12 | 3.08 | 2.9 | 2.69(0) | 2.63(-0.75) | 2.62(-0.38) | 2.61 | -1.8 | | -19 | 28(1.1) | -50 | [0] | [-25] | [-17] | -62 | -421 | DR | -0.1 | OpenShort | | (0) | -10 | -30 | -21 | -20 | -1.2,18 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|