|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 28, 2022 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.7500 One month high (close): $3.5950
CGEN Daily Change: 1.82% Daily StdDev 3.78% CGEN EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $3.08(1.82%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.1
| Mon. Feb. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 10 | 3.1 | 2.97 | 2.87(0.35) | 3(0.33) | (0) | 3.01 | -0.4 | | -9 | 67(0.5) | -20 | [9] | [6] | [-2] | 57 | 59 | CR | 0 | HoldShort | | (15) | 0 | 29 | -5 | -20 | 1,82 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 3(weak_hourly_sma_10 -0.33%) 2.87(weak_hourly_sma_20 -4.65%) Resistance Levels: 3.1(daily_ema_20 2.99%)
|
| 2 | Feb/28 | 9 | 3.1 | 2.97 | 2.86(0.35) | 2.99(0.67) | 3.01(-0.66) | 2.97 | -0.6 | | -9 | 66(0.3) | -50 | [9] | [-7] | [-37] | 53 | -254 | DR | -0.3 | OpenShort? | | (8) | -18 | -36 | -8 | -20 | 0.8,83 | 46 | 3 | Feb/25 | 15 | 3.11 | 2.97 | 2.85(0.35) | 2.97(1.02) | 3.01(0) | 3.02 | -0.4 | | -10 | 66(2.8) | -30 | [9] | [15] | [-9] | 68 | 169 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -8 | -20 | 1.2,88 | 46 | 4 | Feb/25 | 14 | 3.11 | 2.97 | 2.84(0.35) | 2.94(1.03) | 3.03(0.33) | 3.02 | -0.4 | | -10 | 63(3.1) | 5 | [9] | [24] | [8] | 73 | 301 | RG | -0.1 | Wait | | (8) | 9 | 7 | -12 | 20 | 1.4,88 | 46 | 5 | Feb/25 | 13 | 3.11 | 2.97 | 2.83(0.35) | 2.91(1.39) | 3.02(0.67) | 3.01 | -0.5 | | -10 | 60(3.3) | -15 | [9] | [38] | [-12] | 77 | 413 | CR | -0.1 | OpenShort | | (8) | 18 | -14 | -14 | -20 | 1.4,92 | 46 | | | |
6 | Feb/25 | 12 | 3.11 | 2.97 | 2.82(0.36) | 2.87(1.41) | 3(1.35) | 3.03 | -0.4 | | -10 | 57(5) | 25 | [10] | [56] | [1] | 92 | 712 | UT | 0.3 | OpenLong | | (8) | 36 | -28 | -4 | 20 | 1.8,97 | 46 | 7 | Feb/25 | 11 | 3.11 | 2.97 | 2.81(0.72) | 2.83(1.07) | 2.96(2.07) | 3.07 | -0.2 | | -10 | 52(9.7) | 25 | [19] | [73] | [36] | 110 | 685 | UT | 1 | HoldLong | | (16) | 55 | 29 | 8 | 20 | 2.4,100 | 46 | 8 | Feb/25 | 10 | 3.11 | 2.97 | 2.81(0) | 2.8(1.08) | 2.9(2.11) | 3.03 | -0.4 | | -10 | 42(6.9) | -25 | [0] | [69] | [46] | 118 | 1508 | UR | 1.5 | SmallShort | | (8) | 56 | 59 | 24 | 20 | 2.7,100 | 46 | 9 | Feb/25 | 9 | 3.11 | 2.97 | 2.79(0.36) | 2.77(0.73) | 2.84(1.79) | 2.95 | -0.8 | | -10 | 35(2.5) | 25 | [10] | [59] | [53] | 105 | 681 | UT | 1.5 | HoldLong? | | (0) | 47 | 22 | 39 | 20 | 2.2,100 | 46 | 10 | Feb/24 | 15 | 3.13 | 2.98 | 2.79(0) | 2.75(0.36) | 2.79(1.82) | 2.92 | -1 | | -15 | 33(4.1) | -25 | [0] | [51] | [46] | 86 | 1056 | UR | 1.9 | SmallShort? | | (0) | 48 | 53 | 42 | 20 | 2,86 | 45 | | | |
11 | Feb/24 | 14 | 3.13 | 2.98 | 2.79(0) | 2.74(0.37) | 2.74(1.48) | 2.85 | -1.3 | | -15 | 29(-2.1) | -15 | [0] | [42] | [49] | 47 | 704 | UR | 1.7 | SmallShort | | (0) | 39 | 70 | 39 | 20 | 1.1,69 | 45 | 12 | Feb/24 | 13 | 3.13 | 2.98 | 2.78(-0.36) | 2.74(0) | 2.74(0) | 2.76 | -1.7 | | -15 | 31(-2.7) | -50 | [-10] | [-5] | [12] | -13 | 370 | DP | 0.9 | OpenShort | | (0) | 0 | 24 | 27 | 0 | -0.3,45 | 45 | 13 | Feb/24 | 12 | 3.13 | 2.98 | 2.79(-0.36) | 2.73(-0.36) | 2.74(0) | 2.73 | -1.8 | | -15 | 33(-0.4) | -50 | [-10] | [-9] | [9] | -41 | 220 | DP | 0.4 | OpenShort | | (-8) | 0 | 24 | 23 | -20 | -0.8,29 | 45 | 14 | Feb/24 | 11 | 3.13 | 2.98 | 2.8(-0.36) | 2.74(-0.36) | 2.7(-0.74) | 2.7 | -2 | | -15 | 34(1.6) | -50 | [-10] | [-29] | [24] | -69 | -147 | DP | 0 | OpenShort | | (-8) | -20 | 24 | 4 | 20 | -1.3,14 | 45 | 15 | Feb/24 | 10 | 3.13 | 2.98 | 2.8(0) | 2.75(-0.72) | 2.72(-0.73) | 2.67 | -2.1 | | -15 | 32(2.4) | -50 | [0] | [-31] | [-15] | -95 | -727 | DR | -0.7 | HoldShort | | (-8) | -19 | 25 | -8 | -20 | -2,5 | 45 | | | |
16 | Feb/24 | 9 | 3.13 | 2.98 | 2.81(-0.71) | 2.77(-0.72) | 2.74(-0.72) | 2.64 | -2.2 | | -15 | 30(6.7) | -50 | [-19] | [-36] | [-37] | -111 | 48 | DT | -1.5 | HoldShort? | | (-8) | -19 | -86 | -13 | -20 | -2.6,4 | 45 | 17 | Feb/23 | 15 | 3.16 | 3.01 | 2.81(0) | 2.77(0) | 2.74(0) | 2.75 | -1.9 | | -17 | 23(0.3) | -50 | [0] | [-3] | [-6] | -81 | -280 | DR | -0.2 | HoldShort? | | (-8) | 0 | -8 | -1 | -20 | -1.6,9 | 32 | 18 | Feb/23 | 14 | 3.16 | 3.01 | 2.83(-0.35) | 2.79(-0.36) | 2.76(-0.72) | 2.76 | -1.8 | | -17 | 23(0.3) | -50 | [-10] | [-30] | [-4] | -70 | -37 | DT | 0 | OpenShort | | (-8) | -20 | -8 | 7 | -20 | -1.4,15 | 32 | 19 | Feb/23 | 13 | 3.16 | 3.01 | 2.84(-0.35) | 2.8(-0.36) | 2.78(-0.36) | 2.77 | -1.8 | | -17 | 23(-0.8) | -50 | [-10] | [-20] | [-5] | -73 | 79 | DT | -0.2 | OpenShort | | (0) | -10 | -8 | 5 | -20 | -1.4,12 | 32 | 20 | Feb/23 | 12 | 3.16 | 3.01 | 2.85(-0.35) | 2.81(-0.35) | 2.79(-0.36) | 2.78 | -1.7 | | -17 | 23(-1.6) | -50 | [-10] | [-20] | [4] | -78 | 79 | DP | -0.2 | OpenShort | | (-8) | -10 | 24 | -8 | -20 | -1.4,7 | 32 | | | |
21 | Feb/23 | 11 | 3.16 | 3.01 | 2.86(-0.35) | 2.82(-0.7) | 2.8(-0.36) | 2.75 | -1.9 | | -17 | 25(1.2) | -50 | [-10] | [-25] | [-7] | -91 | -51 | DT | -0.9 | OpenShort | | (-8) | -10 | -8 | -10 | -20 | -2,9 | 32 | 22 | Feb/23 | 10 | 3.16 | 3.01 | 2.87(-0.35) | 2.84(-0.35) | 2.81(-0.35) | 2.76 | -1.8 | | -17 | 24(-0.2) | -50 | [-10] | [-20] | [-24] | -87 | -51 | DT | -1 | HoldShort | | (-8) | -10 | -53 | -4 | -20 | -2.1,16 | 32 | 23 | Feb/23 | 9 | 3.16 | 3.01 | 2.88(-0.35) | 2.85(-0.35) | 2.81(0) | 2.83 | -1.5 | | -17 | 24(-3.1) | -50 | [-10] | [-10] | [2] | -53 | 270 | DP | 0.2 | OpenShort? | | (-8) | 0 | 0 | 10 | 0 | -1,22 | 32 | 24 | Feb/22 | 15 | 3.2 | 3.06 | 2.89(-0.34) | 2.85(0) | 2.82(-0.7) | 2.83 | -1.7 | | -16 | 27(-3.4) | -50 | [-9] | [-24] | [3] | -62 | -2 | DP | 0.2 | OpenShort? | | (-8) | -19 | 8 | 2 | 0 | -1,13 | 26 | 25 | Feb/22 | 14 | 3.2 | 3.06 | 2.9(-0.68) | 2.85(0) | 2.82(0) | 2.82 | -1.7 | | -16 | 30(-6.4) | -50 | [-19] | [-8] | [-13] | -74 | 576 | DT | -0.3 | OpenShort | | (-7) | 0 | 15 | -5 | -20 | -1.2,6 | 26 | | | |
26 | Feb/22 | 13 | 3.2 | 3.06 | 2.92(-0.34) | 2.86(-0.35) | 2.84(-0.7) | 2.8 | -1.8 | | -16 | 37(-5.3) | -50 | [-9] | [-29] | [-8] | -84 | -202 | DT | -0.5 | HoldShort | | (-15) | -19 | -8 | -13 | -20 | -1.5,4 | 26 | 27 | Feb/22 | 12 | 3.2 | 3.06 | 2.93(-0.68) | 2.87(-0.35) | 2.86(-1.04) | 2.81 | -1.8 | | -16 | 42(-1.5) | -50 | [-19] | [-41] | [-16] | -69 | 118 | DT | -0.5 | OpenShort | | (-15) | -28 | -38 | -3 | -20 | -1.3,14 | 26 | 28 | Feb/22 | 11 | 3.2 | 3.06 | 2.95(-0.34) | 2.87(0) | 2.86(0) | 2.86 | -1.5 | | -16 | 44(-3.2) | -50 | [-9] | [-5] | [-10] | -58 | 116 | DT | -0.3 | OpenShort | | (-7) | 0 | -30 | -3 | 0 | -0.9,15 | 26 | 29 | Feb/22 | 10 | 3.2 | 3.06 | 2.96(-0.34) | 2.87(0) | 2.89(0.35) | 2.9 | -1.4 | | -16 | 47(-3.2) | -50 | [-9] | [4] | [13] | -44 | 337 | UR | 0.1 | SmallShort | | (-15) | 10 | 38 | 4 | 0 | -0.6,21 | 26 | 30 | Feb/22 | 9 | 3.2 | 3.06 | 2.97(-0.67) | 2.88(-0.69) | 2.89(0) | 2.85 | -1.6 | | -16 | 50(-0.6) | -50 | [-18] | [-17] | [0] | -61 | 443 | DT | -0.3 | OpenShort? | | (-7) | 0 | -37 | 5 | 20 | -1.1,17 | 26 | | | |
31 | Feb/18 | 15 | 3.24 | 3.09 | 2.99(-0.66) | 2.88(0) | 2.88(0.35) | 2.9 | -1.5 | | -16 | 51(-0.7) | -50 | [-18] | [3] | [-6] | -48 | 640 | RG | 0.2 | Wait? | | (-15) | 10 | -15 | 13 | -20 | -0.8,22 | 30 | 32 | Feb/18 | 14 | 3.24 | 3.09 | 3.01(-0.33) | 2.9(-0.34) | 2.87(0.35) | 2.92 | -1.4 | | -16 | 51(-2.1) | -40 | [-9] | [0] | [30] | -56 | 228 | UR | 0.4 | SmallShort | | (-7) | 10 | 38 | 13 | 20 | -0.8,14 | 30 | 33 | Feb/18 | 13 | 3.24 | 3.09 | 3.02(-0.33) | 2.91(-0.34) | 2.86(-0.35) | 2.87 | -1.6 | | -16 | 53(0.8) | -50 | [-9] | [-19] | [3] | -76 | -194 | DP | 0.1 | OpenShort | | (-14) | -10 | 15 | 7 | -20 | -1.2,4 | 30 | 34 | Feb/18 | 12 | 3.24 | 3.09 | 3.03(-0.66) | 2.92(-0.68) | 2.87(-0.69) | 2.85 | -1.7 | | -16 | 53(1.7) | -50 | [-18] | [-35] | [-3] | -87 | 26 | DT | -0.2 | OpenShort | | (-7) | -19 | 8 | 3 | -20 | -1.5,1 | 30 | 35 | Feb/18 | 11 | 3.24 | 3.09 | 3.05(-0.65) | 2.94(-1.01) | 2.89(-0.69) | 2.84 | -1.7 | | -16 | 51(3.9) | -50 | [-18] | [-39] | [1] | -95 | -88 | DP | -0.4 | OpenShort | | (-14) | -19 | -15 | 3 | 20 | -1.8,0 | 30 | | | |
36 | Feb/18 | 10 | 3.24 | 3.09 | 3.07(-0.32) | 2.97(-1) | 2.91(-0.68) | 2.86 | -1.7 | | -16 | 47(3.1) | -50 | [-9] | [-37] | [-19] | -98 | -490 | DT | -0.5 | OpenShort | | (-14) | -19 | -30 | 1 | -20 | -1.9,0 | 30 | 37 | Feb/18 | 9 | 3.24 | 3.09 | 3.08(-0.32) | 3(-0.66) | 2.93(-0.68) | 2.9 | -1.5 | | -16 | 44(3.9) | -50 | [-9] | [-32] | [-5] | -95 | -390 | DT | -0.3 | OpenShort? | | (-7) | -19 | 0 | 3 | -20 | -1.8,0 | 30 | 38 | Feb/17 | 15 | 3.28 | 3.12 | 3.09(-0.32) | 3.02(-0.98) | 2.95(-0.67) | 2.9 | -1.6 | | -16 | 40(6.2) | -50 | [-9] | [-36] | [-16] | -103 | -420 | DT | -0.5 | HoldShort? | | (-7) | -18 | -29 | 0 | -20 | -2.1,0 | 39 | 39 | Feb/17 | 14 | 3.28 | 3.12 | 3.1(-0.32) | 3.05(-0.65) | 2.97(-1) | 2.94 | -1.4 | | -16 | 34(3.5) | -50 | [-9] | [-40] | [-27] | -100 | -432 | DT | -0.4 | HoldShort | | (-7) | -27 | -15 | 2 | -20 | -2,0 | 39 | 40 | Feb/17 | 13 | 3.28 | 3.12 | 3.1(0) | 3.07(-0.65) | 3(-0.99) | 2.96 | -1.3 | | -16 | 30(2.4) | -50 | [0] | [-38] | [-9] | -103 | -795 | DR | -0.5 | HoldShort | | (0) | -27 | -7 | -8 | -20 | -2.1,0 | 39 | | | |
41 | Feb/17 | 12 | 3.28 | 3.12 | 3.11(-0.32) | 3.09(-0.64) | 3.03(-1.3) | 2.97 | -1.3 | | -16 | 28(3.1) | -50 | [-9] | [-48] | [-13] | -103 | -459 | DT | -0.9 | HoldShort | | (-7) | -35 | -14 | -16 | -20 | -2.1,0 | 39 | 42 | Feb/17 | 11 | 3.28 | 3.12 | 3.11(0) | 3.11(-0.64) | 3.07(-0.65) | 2.99 | -1.2 | | -16 | 25(3.2) | -50 | [0] | [-28] | [-19] | -105 | -624 | DR | -1.3 | HoldShort | | (0) | -18 | -21 | -36 | -20 | -2.2,0 | 39 | 43 | Feb/17 | 10 | 3.28 | 3.12 | 3.12(-0.32) | 3.13(-0.63) | 3.09(-0.96) | 3.02 | -1.1 | | -16 | 22(2.6) | -50 | [-9] | [-39] | [-30] | -79 | -218 | DT | -1.4 | OpenShort | | (-7) | -26 | -14 | -37 | -20 | -1.9,19 | 39 | 44 | Feb/17 | 9 | 3.28 | 3.12 | 3.12(0) | 3.15(-0.32) | 3.12(-0.64) | 3.04 | -1 | | -16 | 19(1.1) | -50 | [0] | [-24] | [-42] | -55 | -494 | DR | -1.8 | OpenShort? | | (0) | -17 | -62 | -18 | -20 | -2,45 | 39 | 45 | Feb/16 | 15 | 3.32 | 3.15 | 3.12(0) | 3.15(0) | 3.14(-0.32) | 3.13 | -0.8 | | -15 | 18(-0.1) | -50 | [0] | [-10] | [-9] | 3 | -102 | DR | -0.2 | OpenShort? | | (0) | -9 | -21 | -10 | 0 | 0,53 | 44 | | | |
46 | Feb/16 | 14 | 3.32 | 3.15 | 3.12(0) | 3.15(0) | 3.14(0) | 3.16 | -0.7 | | -15 | 18(-0.3) | -35 | [0] | [-2] | [11] | 33 | 100 | DP | 0.2 | OpenShort | | (0) | 0 | 35 | -6 | 0 | 0.7,65 | 44 | 47 | Feb/16 | 13 | 3.32 | 3.15 | 3.12(0) | 3.15(0) | 3.15(-0.63) | 3.11 | -0.9 | | -15 | 18(-0.4) | -50 | [0] | [-19] | [-12] | -1 | -259 | DR | -0.9 | OpenShort | | (0) | -17 | -27 | -19 | 0 | -0.5,62 | 44 | 48 | Feb/16 | 12 | 3.32 | 3.15 | 3.13(0.32) | 3.15(0) | 3.15(0) | 3.15 | -0.7 | | -15 | 19(0.1) | -20 | [9] | [1] | [-11] | 32 | -347 | CR | -0.4 | HoldShort | | (7) | 0 | 0 | 11 | -20 | 0.4,72 | 44 | 49 | Feb/16 | 11 | 3.32 | 3.15 | 3.12(-0.32) | 3.16(0.32) | 3.15(0) | 3.15 | -0.7 | | -15 | 19(-1.2) | -50 | [-9] | [1] | [3] | 50 | 507 | UR | -0.4 | SmallShort | | (0) | 0 | -7 | 17 | 20 | 0.7,82 | 44 | 50 | Feb/16 | 10 | 3.32 | 3.15 | 3.12(0) | 3.15(0.32) | 3.15(0) | 3.16 | -0.7 | | -15 | 20(-0.9) | -50 | [0] | [3] | [-14] | 57 | 100 | CR | -0.2 | HoldShort | | (-7) | 0 | -20 | 19 | -20 | 0.6,92 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|