CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $8.1700 One month high (close): $13.8200

CGEN Daily Change: -8% Daily StdDev 4.57% CGEN EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $8.17(-8%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.57%(42%) Avg negative next hour return: -2.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	11.43	9.92	9.37(-0.98)	8.92(-1.31)	8.67(-1.32)	8.39	-1.7	-35	29(1.6)	-50	[-21]	[-59]	[-19]	-98	-527	DT	-0.5	OpenShort	(-26)	-29	-19	-2	-20	-1.9,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.92(hourly_sma_10 6.32%) 9.37(hourly_sma_20 11.68%) 9.92(daily_ema_10 18.24%) 11.43(daily_ema_20 36.23%)

2	Mar/4	10	11.43	9.92	9.46(-0.92)	9.04(-1.21)	8.79(-1.4)	8.45	-1.6	-35	27(2.5)	-50	[-20]	[-59]	[-48]	-99	-610	DT	-0.7	OpenShort	(-26)	-31	-96	0	-20	-2,1	19
3	Mar/4	9	11.43	9.92	9.55(-0.65)	9.15(-1.08)	8.92(-1.09)	8.76	-1.5	-35	25(1.7)	-50	[-14]	[-50]	[-18]	-92	-528	DT	-0.4	OpenShort?	(-20)	-24	-43	1	-20	-1.7,1	19
4	Mar/3	15	11.68	10.36	9.61(-0.59)	9.25(-0.99)	9.02(-0.59)	8.9	-1.7	-31	23(-0.7)	-50	[-13]	[-36]	[-0]	-92	-383	DT	-0.3	HoldShort?	(-17)	-13	12	-2	-20	-1.7,1	20
5	Mar/3	14	11.68	10.36	9.67(-0.17)	9.34(-1.12)	9.07(-1.18)	8.86	-1.7	-31	24(1.4)	-50	[-4]	[-49]	[-27]	-100	-943	DT	-0.5	HoldShort	(-17)	-26	-33	-9	-20	-2,0	20

6	Mar/3	13	11.68	10.36	9.69(-0.06)	9.45(-1.04)	9.18(-1.2)	8.97	-1.6	-31	22(-0.9)	-50	[-1]	[-48]	[-24]	-95	-939	DT	-0.6	HoldShort	(-3)	-27	-36	-9	-20	-1.9,3	20
7	Mar/3	12	11.68	10.36	9.7(0.19)	9.55(-0.87)	9.29(-1.03)	9.09	-1.5	-31	23(-1)	-50	[4]	[-41]	[-33]	-87	-1002	DR	-0.5	HoldShort	(-3)	-23	-53	-15	-20	-1.6,3	20
8	Mar/3	11	11.68	10.36	9.68(0.19)	9.63(-0.72)	9.39(-0.97)	9.27	-1.4	-31	24(-1.6)	-45	[4]	[-38]	[1]	-72	-777	RG	-0.3	Wait	(8)	-22	30	-18	-20	-1,3	20
9	Mar/3	10	11.68	10.36	9.66(0.15)	9.7(-0.7)	9.48(-1.37)	9.17	-1.5	-31	26(-2.1)	-50	[3]	[-47]	[-46]	-68	-919	DR	-0.7	OpenShort	(3)	-31	-61	-26	-20	-1.1,10	20
10	Mar/3	9	11.68	10.36	9.65(0.41)	9.77(-0.55)	9.61(-1.06)	9.38	-1.4	-31	28(-0.9)	-50	[9]	[-37]	[-33]	-41	-836	DR	-0.5	OpenShort?	(8)	-24	-46	-24	-20	-0.6,24	20

11	Mar/2	15	11.92	10.78	9.61(0.28)	9.82(-0.67)	9.71(-0.99)	9.54	-1.5	-26	29(-2.9)	-50	[6]	[-36]	[-11]	-17	-504	DR	-0.4	OpenShort?	(14)	-22	-6	-21	-20	-0.1,36	21
12	Mar/2	14	11.92	10.78	9.58(0.26)	9.89(-0.55)	9.81(-0.73)	9.56	-1.5	-26	32(-0.3)	-50	[6]	[-29]	[-25]	9	-388	DR	-0.5	OpenShort	(8)	-17	-53	-15	-20	-0,59	21
13	Mar/2	13	11.92	10.78	9.55(0.23)	9.94(-0.35)	9.88(-0.38)	9.75	-1.4	-26	32(-0.5)	-50	[5]	[-19]	[-15]	31	-62	DR	-0.3	OpenShort	(11)	-9	-19	-11	-20	0.4,71	21
14	Mar/2	12	11.92	10.78	9.53(0.41)	9.98(-0.12)	9.92(-0.05)	9.82	-1.3	-26	33(0.1)	-40	[9]	[-8]	[-13]	47	-53	DR	-0.2	OpenShort	(9)	-1	-19	-4	-20	0.6,82	21
15	Mar/2	11	11.92	10.78	9.49(0.35)	9.99(0.63)	9.93(-0.05)	9.89	-1.3	-26	32(0.5)	-50	[8]	[0]	[-28]	55	118	DR	-0.1	OpenShort	(11)	-1	-33	-0	-20	0.8,85	21

16	Mar/2	10	11.92	10.78	9.46(0.24)	9.93(0.89)	9.93(-0.36)	10.01	-1.2	-26	32(-0.2)	-45	[5]	[-4]	[-5]	64	308	DR	0.2	OpenShort	(11)	-8	19	3	-20	1.1,86	21
17	Mar/2	9	11.92	10.78	9.44(-0.03)	9.84(1.15)	9.97(-0.37)	9.94	-1.3	-26	32(-2)	-50	[-1]	[-3]	[-11]	58	478	DT	-0.1	OpenShort?	(6)	-8	5	-2	-20	1,83	21
18	Mar/1	15	12.12	11.15	9.44(-0.3)	9.73(1.09)	10.01(-0.23)	9.92	-1.5	-21	34(-3.6)	-50	[-7]	[-1]	[-0]	56	712	DT	-0.2	OpenShort?	(-3)	-5	17	-7	-20	0.9,83	22
19	Mar/1	14	12.12	11.15	9.47(-0.21)	9.62(1.01)	10.03(-0.28)	9.86	-1.5	-21	38(-1.9)	-50	[-5]	[-2]	[-12]	56	528	DT	-0.3	OpenShort	(-9)	-6	-22	-3	-20	0.7,88	22
20	Mar/1	13	12.12	11.15	9.49(-0.24)	9.52(1.3)	10.06(1.41)	9.94	-1.5	-21	40(-1.5)	-50	[-6]	[39]	[-13]	65	967	RG	-0.2	Wait	(-6)	32	-61	9	20	0.8,95	22

21	Mar/1	12	12.12	11.15	9.51(-0.15)	9.4(1.29)	9.92(2.07)	10.17	-1.3	-21	41(-1.1)	-30	[-3]	[55]	[28]	78	1249	UR	0.4	SmallShort	(-3)	47	5	19	20	1.1,100	22
22	Mar/1	11	12.12	11.15	9.52(-0.21)	9.28(1.25)	9.72(2.86)	10.15	-1.3	-21	42(-0.7)	-35	[-5]	[72]	[43]	66	1436	UR	0.7	SmallShort	(-3)	65	27	36	20	1,91	22
23	Mar/1	10	12.12	11.15	9.54(-0.15)	9.17(0.98)	9.45(2.54)	10.05	-1.4	-21	43(-0.3)	-30	[-3]	[62]	[49]	39	1185	UR	0.9	SmallShort	(-6)	58	19	31	20	0.8,69	22
24	Mar/1	9	12.12	11.15	9.55(-0.14)	9.08(1)	9.22(2.57)	9.98	-1.4	-21	43(-0.8)	-30	[-3]	[63]	[116]	20	1105	UR	1.2	SmallShort?	(-6)	58	214	31	20	0.7,52	22
25	Feb/26	15	12.24	11.46	9.56(-0.57)	8.99(0.05)	8.99(1.29)	9.25	-2.2	-20	44(-4.9)	-40	[-13]	[19]	[27]	-41	427	UR	0.4	SmallShort?	(-14)	29	27	12	20	-0.5,22	25

26	Feb/26	14	12.24	11.46	9.61(-0.75)	8.99(-0.46)	8.88(0.42)	9.16	-2.2	-20	49(0)	-40	[-18]	[-7]	[55]	-53	270	DP	0.4	OpenShort	(-17)	10	111	11	20	-0.7,15	25
27	Feb/26	13	12.24	11.46	9.68(-0.75)	9.03(-1.38)	8.84(-0.46)	8.8	-2.5	-20	49(1.9)	-50	[-18]	[-39]	[2]	-74	-362	DP	-0.1	OpenShort	(-25)	-11	-27	9	20	-1.3,9	25
28	Feb/26	12	12.24	11.46	9.75(-0.67)	9.16(-1.62)	8.88(-0.73)	8.89	-2.4	-20	47(1.9)	-50	[-16]	[-47]	[22]	-76	-460	DP	0	OpenShort	(-19)	-17	12	5	20	-1.3,7	25
29	Feb/26	11	12.24	11.46	9.82(-0.62)	9.31(-1.55)	8.95(-0.46)	8.85	-2.5	-20	45(2.5)	-50	[-15]	[-40]	[14]	-87	-556	DP	-0.2	OpenShort	(-19)	-11	50	4	-20	-1.6,3	25
30	Feb/26	10	12.24	11.46	9.88(-0.81)	9.46(-1.74)	8.99(-1.16)	8.69	-2.6	-20	43(4)	-50	[-19]	[-60]	[-47]	-100	-751	DT	-0.5	HoldShort	(-19)	-27	-91	-4	-20	-2,0	25

31	Feb/26	9	12.24	11.46	9.96(-0.74)	9.63(-1.41)	9.1(-1.31)	8.99	-2.4	-20	39(3.1)	-50	[-17]	[-59]	[-13]	-92	-617	DT	-0.2	OpenShort?	(-19)	-31	0	2	-20	-1.8,3	25
32	Feb/25	15	12.4	11.84	10.03(-0.73)	9.77(-1.46)	9.22(-2.26)	8.99	-2.8	-16	36(-9.5)	-50	[-17]	[-82]	[-46]	-100	-896	DT	-0.5	CloseShort?	(-22)	-53	-65	-2	-20	-2.1,3	26
33	Feb/25	14	12.4	11.84	10.1(-1.23)	9.91(-1.18)	9.43(-2.56)	9.21	-2.7	-16	45(-5.4)	-50	[-29]	[-89]	[-9]	-87	-372	DT	-0.4	HoldShort	(-16)	-60	39	-10	-20	-1.6,3	26
34	Feb/25	13	12.4	11.84	10.23(-1.3)	10.03(-1.05)	9.68(-2.44)	9.08	-2.8	-16	50(-2.6)	-50	[-30]	[-85]	[-50]	-98	-524	DT	-1	HoldShort	(-37)	-57	-38	-19	-20	-1.9,0	26
35	Feb/25	12	12.4	11.84	10.37(-1.26)	10.14(-1.02)	9.92(-2.37)	9.21	-2.7	-16	53(-2)	-50	[-29]	[-83]	[-79]	-95	-546	DT	-1.1	HoldShort	(-36)	-55	-116	-23	-20	-1.8,0	26

36	Feb/25	11	12.4	11.84	10.5(-1.16)	10.24(-0.9)	10.16(-1.5)	9.62	-2.3	-16	55(-3.1)	-50	[-27]	[-60]	[-60]	-57	-163	DT	-0.8	OpenShort	(-31)	-35	-116	-5	-20	-1.3,26	26
37	Feb/25	10	12.4	11.84	10.62(-0.98)	10.33(-0.18)	10.31(-0.83)	10.05	-2	-16	58(-8.2)	-50	[-23]	[-35]	[-42]	-40	126	DT	-0.4	OpenShort	(-26)	-19	-99	3	-20	-0.8,30	26
38	Feb/25	9	12.4	11.84	10.72(-1.07)	10.35(0.29)	10.4(0.2)	10.43	-1.6	-16	66(-7.6)	-50	[-25]	[-6]	[11]	-25	694	DP	0	OpenShort?	(-23)	5	34	10	-20	-0.4,35	26
39	Feb/24	15	12.55	12.28	10.84(-1.06)	10.32(0.14)	10.38(0.28)	10.3	-2.4	-11	74(-29.4)	-50	[-25]	[-4]	[-11]	-42	471	DT	-0.1	OpenShort?	(-30)	7	-26	6	-20	-0.6,23	30
40	Feb/24	14	12.55	12.28	10.96(-1.06)	10.31(0.15)	10.35(0.21)	10.4	-2.3	-11	103(-7.1)	-50	[-27]	[-6]	[7]	-49	517	DP	0.1	OpenShort	(-32)	5	3	6	20	-0.6,16	30

41	Feb/24	13	12.55	12.28	11.08(-1.1)	10.29(-0.11)	10.33(-0.22)	10.39	-2.3	-11	110(-5.7)	-50	[-28]	[-20]	[-1]	-54	344	DT	0.1	OpenShort	(-29)	-6	-18	6	20	-0.7,14	30
42	Feb/24	12	12.55	12.28	11.2(-1.13)	10.3(0.07)	10.35(0.47)	10.46	-2.2	-11	116(-4.9)	-50	[-28]	[-1]	[20]	-59	496	DP	0.1	OpenShort	(-32)	12	29	4	20	-0.7,9	30
43	Feb/24	11	12.55	12.28	11.33(-1.17)	10.29(-1.28)	10.3(0.39)	10.35	-2.4	-11	121(-3)	-30	[-29]	[-20]	[43]	-67	314	DP	0	OpenShort	(-33)	10	51	2	20	-0.9,6	30
44	Feb/24	10	12.55	12.28	11.46(-1.29)	10.42(-1.64)	10.26(-0.01)	10.16	-2.6	-11	124(0)	-50	[-32]	[-35]	[3]	-71	59	DP	-0.1	OpenShort	(-35)	-0	-34	5	20	-1.1,7	30
45	Feb/24	9	12.55	12.28	11.61(-1.18)	10.59(-1.58)	10.26(0)	10.29	-2.4	-11	124(1.5)	-50	[-30]	[-33]	[-8]	-71	-51	DT	0	OpenShort?	(-35)	0	-57	7	20	-1.1,7	30

46	Feb/23	15	12.67	12.62	11.75(-1.02)	10.76(-1.4)	10.26(0.1)	10.51	-2.8	-8	123(-23)	-30	[-26]	[-28]	[40]	-73	-96	DP	0.2	OpenShort?	(-30)	3	83	9	20	-1.1,5	28
47	Feb/23	14	12.67	12.62	11.87(-1.09)	10.91(-1.72)	10.25(-0.34)	10.2	-3.2	-8	146(7)	-50	[-27]	[-42]	[-1]	-87	-501	DT	-0	OpenShort	(-34)	-8	13	6	-20	-1.5,1	28
48	Feb/23	13	12.67	12.62	12(-1.11)	11.1(-2.21)	10.29(-2.79)	10.15	-3.3	-8	139(10.3)	-50	[-27]	[-109]	[-18]	-93	-1165	DT	-0.1	OpenShort	(-32)	-69	-3	-31	-20	-1.7,0	28
49	Feb/23	12	12.67	12.62	12.13(-1.08)	11.35(-2.21)	10.59(-3.08)	10.16	-3.3	-8	128(13.4)	-50	[-27]	[-116]	[-37]	-99	-1340	DT	-0.4	OpenShort	(-31)	-76	-32	-33	-20	-2,1	28
50	Feb/23	11	12.67	12.62	12.26(-0.98)	11.61(-2.11)	10.93(-2.93)	10.28	-3.1	-8	115(15.7)	-50	[-24]	[-110]	[-55]	-104	-1395	DT	-0.7	HoldShort	(-29)	-72	-47	-35	-20	-2.2,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI