|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $15.8200 One month high (close): $19.4200
CGEN Daily Change: -1.16% Daily StdDev 4.99% CGEN EMA_5_Trend: -2.59% 10Minute StdDev: $0
Latest Price : $17.09(-1.16%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 17.56 | 18.04 | 17.01(-0.18) | 17.01(0.09) | 17.17(-0.17) | 16.87 | -0.7 | | 4 | 23(-2.8) | -30 | [-4] | [-4] | [-15] | -2 | 98 | DT | -1.3 | OpenShort | | (-2) | -3 | -16 | -16 | -20 | -0.6,63 | 50 | Sample size 19 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.8%(32%)
Daily Trend: %
Up Forces: 17.01(hourly_sma_10 0.83%) 17.56(daily_ema_20 4.09%)
Down Forces:
Support Levels:
Resistance Levels: 17.01(hourly_sma_20 0.83%) 18.04(weak_daily_ema_10 6.94%)
|
| | | 2 | Sep/1 | 9 | 17.56 | 18.04 | 17.04(-0.17) | 16.99(0.07) | 17.2(0.07) | 17.04 | -0.5 | | 4 | 25(-10.4) | -15 | [-3] | [1] | [-8] | 36 | 242 | RG | -0.6 | Wait? | | (-2) | 1 | -29 | 6 | 12 | 0,86 | 50 | | 3 | Aug/31 | 15 | 17.52 | 18.12 | 17.07(-0.26) | 16.98(0.24) | 17.19(0.87) | 17.36 | -0.1 | | 5 | 36(-9.9) | 25 | [-5] | [18] | [13] | 69 | 780 | UR | 0.5 | SmallShort? | | (-1) | 17 | 3 | 31 | 20 | 0.8,99 | 60 | | 4 | Aug/31 | 14 | 17.52 | 18.12 | 17.11(-0.43) | 16.94(0.03) | 17.04(0.61) | 17.33 | -0.2 | | 5 | 46(-10.4) | 10 | [-9] | [10] | [21] | 45 | 874 | UR | 0.6 | SmallShort | | (-5) | 12 | 6 | 29 | 20 | 0.4,85 | 60 | | 5 | Aug/31 | 13 | 17.52 | 18.12 | 17.18(-0.48) | 16.94(0.06) | 16.94(0.58) | 17.26 | -0.2 | | 5 | 56(-11.4) | 20 | [-10] | [9] | [21] | 18 | 845 | UR | 0.5 | SmallShort | | (-7) | 12 | 23 | 30 | 20 | 0.1,65 | 60 | | | | |
| 6 | Aug/31 | 12 | 17.52 | 18.12 | 17.26(-0.63) | 16.93(0.01) | 16.84(0.3) | 17.01 | -0.5 | | 5 | 68(-6.5) | -5 | [-13] | [3] | [6] | -25 | 763 | UR | 0.2 | SmallShort | | (-9) | 6 | 2 | 15 | 20 | -0.3,33 | 60 | | 7 | Aug/31 | 11 | 17.52 | 18.12 | 17.37(-0.56) | 16.93(0.14) | 16.79(0.14) | 16.99 | -0.5 | | 5 | 74(-4) | 10 | [-11] | [1] | [14] | -43 | 537 | UR | 0.3 | SmallShort | | (-10) | 3 | 34 | 9 | 12 | -0.5,20 | 60 | | 8 | Aug/31 | 10 | 17.52 | 18.12 | 17.47(-0.61) | 16.91(-0.2) | 16.77(-0.41) | 16.63 | -0.8 | | 5 | 78(-2.8) | -35 | [-12] | [-14] | [-10] | -73 | 169 | DT | -0.2 | OpenShort | | (-11) | -8 | -16 | 0 | -20 | -1,2 | 60 | | 9 | Aug/31 | 9 | 17.52 | 18.12 | 17.58(-0.61) | 16.94(-0.13) | 16.84(-0.56) | 16.8 | -0.7 | | 5 | 81(-7) | -25 | [-12] | [-16] | [-3] | -70 | 158 | DT | -0 | OpenShort? | | (-10) | -11 | 1 | -1 | -20 | -0.9,3 | 60 | | 10 | Aug/28 | 15 | 17.46 | 18.2 | 17.69(-0.79) | 16.96(-0.29) | 16.94(-0.45) | 16.79 | -0.5 | | 6 | 88(9.3) | -20 | [-16] | [-16] | [-2] | -71 | 361 | DT | -0.2 | OpenShort? | | (-11) | -9 | 4 | -3 | -20 | -0.9,2 | 57 | | | | |
| 11 | Aug/28 | 14 | 17.46 | 18.2 | 17.83(-0.75) | 17.01(-0.44) | 17.02(-0.28) | 16.75 | -0.6 | | 6 | 79(-0.7) | -20 | [-13] | [-12] | [-6] | -74 | 141 | DT | -0.3 | OpenShort | | (-13) | -5 | -11 | -6 | -12 | -1.1,4 | 57 | | 12 | Aug/28 | 13 | 17.46 | 18.2 | 17.96(-0.7) | 17.09(-0.41) | 17.07(0.14) | 16.87 | -0.5 | | 6 | 79(0.9) | -5 | [-12] | [-4] | [-2] | -66 | 198 | RG | -0.2 | Wait | | (-11) | 2 | -10 | 1 | 18 | -1.1,12 | 57 | | 13 | Aug/28 | 12 | 17.46 | 18.2 | 18.09(-0.55) | 17.16(-0.75) | 17.05(0.01) | 16.98 | -0.4 | | 6 | 78(0.6) | 0 | [-10] | [-9] | [-0] | -62 | 1 | RG | -0.1 | Wait | | (-11) | 0 | -27 | 7 | 20 | -1.1,16 | 57 | | 14 | Aug/28 | 11 | 17.46 | 18.2 | 18.19(-0.54) | 17.29(-0.81) | 17.05(0.37) | 17.28 | -0.1 | | 6 | 78(0.2) | 30 | [-9] | [-3] | [17] | -57 | 193 | RG | 0.2 | Wait | | (-8) | 6 | 7 | 14 | 20 | -0.9,16 | 57 | | 15 | Aug/28 | 10 | 17.46 | 18.2 | 18.29(-0.55) | 17.43(-0.94) | 16.99(-0.06) | 17.2 | -0.2 | | 6 | 78(1.8) | 25 | [-10] | [-12] | [17] | -69 | -8 | RG | 0.2 | Wait | | (-9) | -1 | 19 | 10 | 20 | -1.1,9 | 57 | | | | |
| 16 | Aug/28 | 9 | 17.46 | 18.2 | 18.39(-0.57) | 17.6(-1.19) | 17(-0.6) | 17 | -0.4 | | 6 | 76(4.4) | 0 | [-10] | [-23] | [12] | -84 | -302 | RG | 0 | Wait? | | (-10) | -10 | 22 | 8 | 20 | -1.5,4 | 57 | | 17 | Aug/27 | 15 | 17.35 | 18.26 | 18.5(-0.5) | 17.81(-1.22) | 17.1(-1.01) | 16.77 | -0.4 | | 6 | 71(10) | -40 | [-9] | [-31] | [-20] | -98 | -667 | DT | -0.4 | OpenShort? | | (-10) | -17 | -21 | 5 | -20 | -1.9,0 | 56 | | 18 | Aug/27 | 14 | 17.35 | 18.26 | 18.59(-0.42) | 18.03(-1) | 17.27(-1.48) | 17 | -0.3 | | 6 | 61(6.4) | -30 | [-7] | [-36] | [-13] | -100 | -803 | DT | -0.3 | HoldShort | | (-8) | -25 | 2 | 5 | -20 | -2,0 | 56 | | 19 | Aug/27 | 13 | 17.35 | 18.26 | 18.67(-0.47) | 18.21(-1.11) | 17.53(-1.92) | 16.98 | -0.3 | | 6 | 55(8.2) | -35 | [-8] | [-45] | [-28] | -108 | -923 | DT | -0.8 | HoldShort | | (-7) | -33 | -25 | 5 | -20 | -2.3,0 | 56 | | 20 | Aug/27 | 12 | 17.35 | 18.26 | 18.76(-0.41) | 18.41(-1.3) | 17.87(-1.76) | 17.26 | -0.1 | | 6 | 47(7.6) | -30 | [-7] | [-44] | [-23] | -113 | -832 | DT | -1 | HoldShort | | (-7) | -30 | -23 | -8 | -20 | -2.5,0 | 56 | | | | |
| 21 | Aug/27 | 11 | 17.35 | 18.26 | 18.84(-0.33) | 18.65(-1.02) | 18.19(-1.78) | 17.52 | 0.1 | | 6 | 39(7.2) | -25 | [-6] | [-41] | [-26] | -115 | -827 | DT | -1.3 | HoldShort | | (-6) | -30 | -9 | -22 | -20 | -2.6,0 | 56 | | 22 | Aug/27 | 10 | 17.35 | 18.26 | 18.9(-0.34) | 18.84(-0.91) | 18.52(-1.41) | 17.62 | 0.2 | | 6 | 32(8.4) | -25 | [-6] | [-34] | [-44] | -123 | -693 | DT | -2.2 | HoldShort | | (-5) | -24 | -57 | -31 | -20 | -3.1,5 | 56 | | 23 | Aug/27 | 9 | 17.35 | 18.26 | 18.96(-0.26) | 19.01(-0.43) | 18.79(-0.54) | 18.28 | 0.7 | | 6 | 24(2) | -30 | [-4] | [-15] | [-32] | -90 | -226 | DT | -1.7 | OpenShort? | | (-3) | -9 | -34 | -30 | -20 | -2.2,15 | 56 | | 24 | Aug/26 | 15 | 17.31 | 18.39 | 19.01(-0.19) | 19.09(-0.3) | 18.89(-0.34) | 18.69 | 1 | | 11 | 22(2.6) | 15 | [-3] | [-8] | [-13] | -49 | -55 | RG | -0.7 | Wait? | | (-3) | -6 | -13 | -9 | -20 | -1.1,29 | 69 | | 25 | Aug/26 | 14 | 17.31 | 18.39 | 19.01(0) | 19.15(-0.19) | 18.95(-0.87) | 18.84 | 1.1 | | 11 | 19(0.1) | 15 | [0] | [-15] | [-14] | -29 | -352 | DR | -0.4 | OpenShort | | (-3) | -15 | -26 | -5 | -20 | -0.8,41 | 69 | | | | |
| 26 | Aug/26 | 13 | 17.31 | 18.39 | 19.05(0.06) | 19.19(0.06) | 19.12(-0.23) | 19.16 | 1.3 | | 11 | 19(0.1) | 50 | [1] | [-2] | [2] | 0 | -67 | RG | 0.1 | Wait | | (1) | -4 | 17 | -8 | -20 | 0.4,40 | 69 | | 27 | Aug/26 | 12 | 17.31 | 18.39 | 19.04(-0.01) | 19.18(0.13) | 19.16(-0.42) | 18.95 | 1.1 | | 11 | 19(0.1) | 25 | [-0] | [-5] | [-12] | -22 | -152 | RG | -0.8 | SmallLong | | (0) | -7 | 11 | -40 | -20 | -0.3,36 | 69 | | 28 | Aug/26 | 11 | 17.31 | 18.39 | 19.04(-0.06) | 19.16(0.18) | 19.24(-0.26) | 18.82 | 1 | | 11 | 19(0.3) | 5 | [-1] | [-2] | [-23] | -14 | -127 | RG | -1.6 | SmallLong | | (-1) | -5 | -15 | -29 | -20 | -0.8,56 | 69 | | 29 | Aug/26 | 10 | 17.31 | 18.39 | 19.05(-0.03) | 19.13(0.15) | 19.29(-0.26) | 19 | 1.2 | | 11 | 18(0) | 10 | [-1] | [-2] | [-23] | 25 | -68 | RG | -1.1 | SmallLong | | (0) | -5 | -52 | -12 | -20 | -0.2,80 | 69 | | 30 | Aug/26 | 9 | 17.31 | 18.39 | 19.06(0.2) | 19.1(0.42) | 19.34(0.42) | 19.65 | 1.6 | | 11 | 18(1.9) | 50 | [4] | [13] | [18] | 99 | 202 | UT | 1.2 | OpenLong? | | (3) | 7 | 20 | 21 | 20 | 2.2,94 | 69 | | | | |
| 31 | Aug/25 | 15 | 17.1 | 18.28 | 19.02(0.17) | 19.02(0.3) | 19.26(0.35) | 19.41 | 1.5 | | 14 | 16(0.5) | 50 | [3] | [12] | [8] | 74 | 114 | UT | 0.6 | OpenLong? | | (3) | 6 | 6 | 5 | 20 | 1.7,81 | 76 | | 32 | Aug/25 | 14 | 17.1 | 18.28 | 18.99(0.22) | 18.96(0.24) | 19.19(0.63) | 19.33 | 1.5 | | 14 | 16(0.7) | 50 | [4] | [17] | [15] | 60 | 110 | UT | 0.6 | OpenLong | | (3) | 11 | 22 | 6 | 20 | 1.4,75 | 76 | | 33 | Aug/25 | 13 | 17.1 | 18.28 | 18.95(0.08) | 18.91(-0.09) | 19.07(0.57) | 19.06 | 1.3 | | 14 | 15(0) | 50 | [1] | [12] | [3] | 35 | 130 | UT | -0 | OpenLong | | (3) | 10 | -16 | 12 | 20 | 0.5,72 | 76 | | 34 | Aug/25 | 12 | 17.1 | 18.28 | 18.93(0.11) | 18.93(-0.08) | 18.96(0.52) | 19.26 | 1.4 | | 14 | 15(0.2) | 50 | [2] | [12] | [18] | 58 | 195 | UT | 1.3 | OpenLong | | (2) | 9 | 2 | 35 | 20 | 1.4,73 | 76 | | 35 | Aug/25 | 11 | 17.1 | 18.28 | 18.91(0.17) | 18.94(0.14) | 18.86(0.42) | 19.24 | 1.4 | | 14 | 15(0) | 50 | [3] | [12] | [14] | 41 | 93 | UT | 1.7 | OpenLong | | (3) | 7 | 13 | 34 | 20 | 1.5,53 | 76 | | | | |
| 36 | Aug/25 | 10 | 17.1 | 18.28 | 18.88(0.15) | 18.91(0.06) | 18.78(0.25) | 19.08 | 1.3 | | 14 | 15(-1.9) | 50 | [3] | [8] | [17] | -1 | 15 | UT | 1.3 | OpenLong | | (2) | 4 | 30 | 9 | 20 | 0.9,27 | 76 | | 37 | Aug/25 | 9 | 17.1 | 18.28 | 18.85(0.12) | 18.9(-0.16) | 18.73(-0.16) | 18.72 | 1.1 | | 14 | 17(-0.5) | 50 | [2] | [-1] | [0] | -48 | -248 | RG | -0 | Wait? | | (1) | -3 | 17 | -10 | -20 | -0.5,15 | 76 | | 38 | Aug/24 | 15 | 16.85 | 17.97 | 18.83(0.01) | 18.93(-0.25) | 18.76(-0.69) | 18.52 | 1.2 | | 12 | 17(-0.3) | 25 | [0] | [-12] | [-17] | -61 | -364 | DR | -0.9 | OpenShort? | | (1) | -12 | -20 | -19 | -20 | -1.2,19 | 75 | | 39 | Aug/24 | 14 | 16.85 | 17.97 | 18.83(-0.05) | 18.98(-0.17) | 18.89(-0.72) | 18.76 | 1.3 | | 12 | 18(-1.1) | 20 | [-1] | [-12] | [-9] | -29 | -180 | RG | -0.5 | Wait | | (2) | -13 | -7 | -15 | -20 | -0.3,29 | 75 | | 40 | Aug/24 | 13 | 16.85 | 17.97 | 18.84(-0.12) | 19.01(-0.07) | 19.03(-0.07) | 18.84 | 1.4 | | 12 | 19(-3.7) | 25 | [-2] | [-0] | [-9] | -17 | 114 | RG | -0.7 | Wait | | (-1) | -1 | 0 | -22 | -20 | 0,33 | 75 | | | | |
| 41 | Aug/24 | 12 | 16.85 | 17.97 | 18.86(-0.24) | 19.02(0.03) | 19.04(-0.13) | 18.84 | 1.4 | | 12 | 23(-2.5) | 15 | [-4] | [-1] | [-8] | -5 | 219 | RG | -0.6 | Wait | | (-2) | -2 | -1 | -23 | -20 | -0.1,48 | 75 | | 42 | Aug/24 | 11 | 16.85 | 17.97 | 18.91(-0.19) | 19.01(0.14) | 19.07(-0.16) | 18.85 | 1.4 | | 12 | 25(-0.4) | 5 | [-3] | [-0] | [-17] | 16 | 135 | RG | -0.6 | Wait | | (-4) | -3 | -27 | 0 | -20 | -0.2,71 | 75 | | 43 | Aug/24 | 10 | 16.85 | 17.97 | 18.91(-0) | 18.98(0.2) | 19.1(0.18) | 19.18 | 1.6 | | 12 | 25(0.2) | 50 | [0] | [7] | [-3] | 48 | 171 | CR | 0.2 | HoldShort | | (-2) | 3 | -21 | 11 | 20 | 0.6,83 | 75 | | 44 | Aug/24 | 9 | 16.85 | 17.97 | 18.95(0.12) | 18.94(0.35) | 19.07(0.39) | 19.44 | 1.8 | | 12 | 25(0.4) | 50 | [2] | [12] | [24] | 65 | 235 | UT | 1 | OpenLong? | | (0) | 7 | 43 | 15 | 20 | 1.3,82 | 75 | | 45 | Aug/21 | 15 | 16.66 | 17.75 | 18.93(0.13) | 18.87(0.13) | 19(-0.02) | 18.92 | 1.5 | | 13 | 25(-4.6) | 50 | [2] | [4] | [-1] | 16 | -163 | CR | -0.2 | HoldShort? | | (0) | -0 | -2 | 1 | -10 | -0,66 | 80 | | | | |
| 46 | Aug/21 | 14 | 16.66 | 17.75 | 18.91(0.34) | 18.85(0.25) | 19(0.2) | 18.94 | 1.5 | | 13 | 29(-4.6) | 50 | [6] | [10] | [-2] | 15 | -298 | CR | -0.1 | HoldShort | | (3) | 4 | -7 | 1 | -5 | 0.1,62 | 80 | | 47 | Aug/21 | 13 | 16.66 | 17.75 | 18.85(0.38) | 18.8(0.39) | 18.96(0.5) | 19.02 | 1.6 | | 13 | 34(-3.7) | 50 | [7] | [16] | [2] | 19 | -190 | UT | 0.1 | OpenLong | | (5) | 9 | 2 | 5 | 10 | 0.3,61 | 80 | | 48 | Aug/21 | 12 | 16.66 | 17.75 | 18.78(0.38) | 18.73(0.28) | 18.87(0.27) | 19 | 1.6 | | 13 | 38(-2.9) | 50 | [7] | [11] | [0] | 13 | -223 | UT | 0.2 | OpenLong | | (6) | 5 | -7 | 4 | 20 | 0.4,53 | 80 | | 49 | Aug/21 | 11 | 16.66 | 17.75 | 18.71(0.4) | 18.68(0.06) | 18.82(0.35) | 19.09 | 1.6 | | 13 | 41(-2.1) | 50 | [7] | [11] | [17] | 11 | -150 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 4 | 20 | 0.6,46 | 80 | | 50 | Aug/21 | 10 | 16.66 | 17.75 | 18.64(0.38) | 18.67(-0.17) | 18.75(0.34) | 18.96 | 1.6 | | 13 | 43(-1.3) | 50 | [7] | [9] | [17] | 4 | -155 | UT | 0.3 | OpenLong | | (6) | 6 | 18 | 1 | 20 | 0.5,41 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|