|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.5250 One month high (close): $4.2100
CGC Daily Change: -7.43% Daily StdDev 7.76% CGC EMA_5_Trend: 1.03% 10Minute StdDev: $0.1788
Latest Price : $3.68(-7.43%) | Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 3.52 | 3.8 | 3.91(-0.76) | 3.83(-1.29) | 3.64(-2.15) | 3.59 | 0.2 | | 9 | 40(0.9) | -30 | [-10] | [-38] | [-20] | -89 | -601 | DT | -0.3 | HoldShort | | (-10) | -28 | -25 | 1 | -20 | -1.8,6 | 59 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.52(daily_ema_20 -1.95%)
Resistance Levels: 3.8(weak_daily_ema_10 5.85%) 3.83(hourly_sma_10 6.69%) 3.91(hourly_sma_20 8.91%)
|
| | | 2 | Aug/30 | 12 | 3.52 | 3.8 | 3.94(-0.51) | 3.88(-0.77) | 3.72(-1.85) | 3.66 | 0.3 | | 9 | 39(0.6) | -15 | [-7] | [-30] | [-17] | -84 | -657 | DT | -0.3 | HoldShort | | (-10) | -24 | 11 | -3 | -20 | -1.6,6 | 59 | | 3 | Aug/30 | 11 | 3.52 | 3.8 | 3.96(-0.5) | 3.91(-0.76) | 3.79(-2.32) | 3.63 | 0.2 | | 9 | 39(3.8) | -15 | [-6] | [-36] | [-32] | -96 | -913 | DT | -0.9 | OpenShort | | (-10) | -30 | 7 | -33 | -20 | -1.9,2 | 59 | | 4 | Aug/30 | 10 | 3.52 | 3.8 | 3.98(-0.5) | 3.94(-0.51) | 3.88(-2.27) | 3.61 | 0.2 | | 9 | 35(5.3) | -15 | [-6] | [-34] | [-56] | -93 | -998 | DT | -1.7 | OpenShort | | (-7) | -29 | -29 | -37 | -20 | -2.3,15 | 59 | | 5 | Aug/30 | 9 | 3.52 | 3.8 | 4(-0.25) | 3.96(-0.5) | 3.97(-1.49) | 3.69 | 0.4 | | 9 | 30(4.3) | 5 | [-3] | [-23] | [-64] | -74 | -901 | RG | -2.1 | SmallLong? | | (-3) | -19 | -99 | -29 | -20 | -2.3,34 | 59 | | | | |
| 6 | Aug/29 | 15 | 3.48 | 3.81 | 4.01(-0.25) | 3.98(0.25) | 4.03(-0.25) | 3.99 | 1 | | 12 | 25(1.8) | 10 | [-3] | [-1] | [-15] | 2 | 132 | RG | -0.4 | Wait? | | (0) | -3 | -20 | -3 | -20 | -0.2,57 | 69 | | 7 | Aug/29 | 14 | 3.48 | 3.81 | 4.02(0.25) | 3.97(0.51) | 4.03(0) | 4.05 | 1.2 | | 12 | 24(-0.3) | 50 | [3] | [6] | [14] | 17 | -172 | UT | 0.1 | OpenLong | | (0) | 0 | -3 | 6 | 20 | 0.3,59 | 69 | | 8 | Aug/29 | 13 | 3.48 | 3.81 | 4.01(0.25) | 3.97(0) | 4.04(1.25) | 4.06 | 1.2 | | 12 | 24(-0.1) | 50 | [3] | [18] | [14] | 12 | 181 | UT | 0.2 | OpenLong | | (0) | 16 | 3 | 3 | 20 | 0.4,52 | 69 | | 9 | Aug/29 | 12 | 3.48 | 3.81 | 4(0.25) | 3.95(-0.25) | 3.99(1.01) | 4.05 | 1.2 | | 12 | 24(-0.7) | 50 | [3] | [14] | [18] | 12 | 138 | UT | 0.5 | OpenLong | | (3) | 13 | 23 | 11 | 20 | 0.4,52 | 69 | | 10 | Aug/29 | 11 | 3.48 | 3.81 | 4(0) | 3.96(-0.5) | 3.95(0.51) | 3.98 | 1 | | 12 | 25(-0.2) | 50 | [0] | [5] | [15] | -2 | 98 | UR | 0.2 | SmallShort | | (3) | 7 | -26 | 24 | 20 | -0.1,51 | 69 | | | | |
| 11 | Aug/29 | 10 | 3.48 | 3.81 | 3.99(0.25) | 3.98(-0.25) | 3.93(1.03) | 4.06 | 1.2 | | 12 | 25(0) | 50 | [3] | [14] | [26] | 4 | 187 | UT | 1.1 | OpenLong | | (0) | 13 | 7 | 23 | 20 | 0.6,39 | 69 | | 12 | Aug/29 | 9 | 3.48 | 3.81 | 3.98(0.25) | 3.99(-0.5) | 3.89(0.52) | 4.04 | 1.1 | | 12 | 25(-2.1) | 50 | [3] | [6] | [37] | -20 | 36 | UT | 1.2 | OpenLong? | | (3) | 7 | 72 | 10 | 20 | 0.5,18 | 69 | | 13 | Aug/26 | 15 | 3.41 | 3.8 | 3.97(0.51) | 4.01(-0.5) | 3.87(-1.02) | 3.83 | 0.8 | | 13 | 27(-4.6) | 50 | [7] | [-13] | [-20] | -75 | -1098 | DR | -0.3 | HoldShort? | | (3) | -13 | 0 | -15 | -20 | -1.1,3 | 60 | | 14 | Aug/26 | 14 | 3.41 | 3.8 | 3.95(0.51) | 4.03(-0.25) | 3.91(-1.51) | 3.83 | 0.8 | | 13 | 32(-7.2) | 45 | [6] | [-17] | [-37] | -65 | -1147 | DR | -0.5 | OpenShort | | (3) | -19 | -24 | -23 | -20 | -0.8,5 | 60 | | 15 | Aug/26 | 13 | 3.41 | 3.8 | 3.93(0.51) | 4.03(0) | 3.97(-1.49) | 3.9 | 1 | | 13 | 39(-6.3) | 45 | [6] | [-15] | [-15] | -49 | -919 | DR | -0.4 | OpenShort | | (7) | -19 | 7 | -31 | -20 | -0.2,6 | 60 | | | | |
| 16 | Aug/26 | 12 | 3.41 | 3.8 | 3.91(0.51) | 4.04(-0.74) | 4.03(-1.47) | 3.88 | 0.9 | | 13 | 45(-5.1) | 30 | [6] | [-20] | [-23] | -29 | -919 | DR | -0.7 | OpenShort | | (10) | -19 | -3 | -34 | -20 | -0.1,24 | 60 | | 17 | Aug/26 | 11 | 3.41 | 3.8 | 3.89(0.78) | 4.04(0) | 4.09(-1.68) | 3.89 | 1 | | 13 | 50(-4.5) | 50 | [10] | [-17] | [-42] | 3 | -1149 | DR | -0.8 | OpenShort | | (10) | -21 | -46 | -27 | -20 | 0,53 | 60 | | 18 | Aug/26 | 10 | 3.41 | 3.8 | 3.86(0.78) | 4.07(0.25) | 4.09(0) | 4.03 | 1.2 | | 13 | 55(-2.3) | 50 | [10] | [6] | [-22] | 44 | -308 | CR | -0.5 | HoldShort | | (10) | 0 | -35 | -15 | -20 | 0.6,79 | 60 | | 19 | Aug/26 | 9 | 3.41 | 3.8 | 3.83(0.79) | 4.06(0.74) | 4.16(1.22) | 4.14 | 1.5 | | 13 | 57(0.1) | 50 | [10] | [25] | [-13] | 73 | 341 | CR | -0.1 | HoldShort? | | (14) | 15 | -19 | -3 | -20 | 1.1,95 | 60 | | 20 | Aug/25 | 15 | 3.35 | 3.74 | 3.8(1.06) | 4.03(0.75) | 4.11(1.23) | 4.2 | 1.7 | | 16 | 57(1.7) | 50 | [13] | [28] | [16] | 85 | 332 | UT | 0.3 | OpenLong? | | (10) | 16 | -3 | 5 | 20 | 1.4,100 | 71 | | | | |
| 21 | Aug/25 | 14 | 3.35 | 3.74 | 3.76(1.35) | 4(0.76) | 4.06(0.5) | 4.21 | 1.7 | | 16 | 55(1) | 50 | [17] | [19] | [23] | 89 | 43 | UT | 0.5 | HoldLong | | (18) | 6 | 10 | 10 | 20 | 1.6,99 | 71 | | 22 | Aug/25 | 13 | 3.35 | 3.74 | 3.71(1.09) | 3.97(1.02) | 4.04(1.51) | 4.18 | 1.6 | | 16 | 54(1.8) | 50 | [14] | [33] | [22] | 82 | 590 | UT | 0.5 | OpenLong | | (14) | 19 | 39 | 2 | 20 | 1.7,89 | 71 | | 23 | Aug/25 | 12 | 3.35 | 3.74 | 3.67(1.1) | 3.93(1.55) | 3.98(0.76) | 4.06 | 1.4 | | 16 | 52(1.1) | 50 | [14] | [27] | [18] | 71 | 198 | UT | 0.3 | OpenLong | | (15) | 10 | 58 | -9 | 0 | 1.5,83 | 71 | | 24 | Aug/25 | 11 | 3.35 | 3.74 | 3.63(0.55) | 3.87(1.04) | 3.98(0) | 3.89 | 1.1 | | 16 | 51(-0.1) | 30 | [7] | [12] | [-33] | 59 | 198 | CR | -0.2 | HoldShort | | (11) | 0 | -23 | -9 | -20 | 1,84 | 71 | | 25 | Aug/25 | 10 | 3.35 | 3.74 | 3.61(0.84) | 3.83(1.32) | 3.98(0) | 3.96 | 1.2 | | 16 | 51(1.6) | 50 | [11] | [15] | [-15] | 75 | 176 | CR | 0 | HoldShort | | (11) | 0 | -42 | -7 | 0 | 1.3,92 | 71 | | | | |
| 26 | Aug/25 | 9 | 3.35 | 3.74 | 3.58(0.85) | 3.78(1.89) | 3.95(1.28) | 4.09 | 1.5 | | 16 | 50(5.8) | 50 | [11] | [35] | [35] | 98 | 913 | UT | 0.6 | OpenLong? | | (15) | 16 | 61 | 3 | 20 | 2,98 | 71 | | 27 | Aug/24 | 15 | 3.26 | 3.64 | 3.55(0.57) | 3.71(1.64) | 3.9(0.78) | 3.91 | 1.3 | | 15 | 44(2.1) | 50 | [7] | [25] | [6] | 85 | 647 | UT | 0 | OpenLong? | | (8) | 10 | -10 | -6 | 20 | 1.6,95 | 66 | | 28 | Aug/24 | 14 | 3.26 | 3.64 | 3.53(0.28) | 3.65(1.39) | 3.87(2.11) | 3.94 | 1.4 | | 15 | 42(3) | 50 | [4] | [39] | [19] | 97 | 1402 | UT | 0.3 | OpenLong | | (11) | 27 | 27 | -2 | 20 | 2,97 | 66 | | 29 | Aug/24 | 13 | 3.26 | 3.64 | 3.53(0) | 3.6(0.84) | 3.79(2.16) | 3.86 | 1.2 | | 15 | 39(0.5) | 50 | [0] | [35] | [14] | 90 | 1484 | UR | 0.4 | SmallShort | | (0) | 27 | -20 | 10 | 20 | 1.7,97 | 66 | | 30 | Aug/24 | 12 | 3.26 | 3.64 | 3.52(0.28) | 3.57(1.71) | 3.71(3.06) | 3.92 | 1.3 | | 15 | 38(2.4) | 50 | [4] | [53] | [46] | 103 | 1601 | UT | 1.1 | HoldLong | | (4) | 39 | 14 | 33 | 20 | 2.1,100 | 66 | | | | |
| 31 | Aug/24 | 11 | 3.26 | 3.64 | 3.52(0) | 3.51(1.45) | 3.6(2.56) | 3.88 | 1.2 | | 15 | 36(1) | 50 | [0] | [44] | [50] | 103 | 1662 | UR | 1.6 | SmallShort | | (0) | 32 | 46 | 43 | 20 | 2.1,100 | 66 | | 32 | Aug/24 | 10 | 3.26 | 3.64 | 3.52(0) | 3.46(1.47) | 3.51(2.33) | 3.75 | 1 | | 15 | 35(-0.1) | 50 | [0] | [41] | [52] | 60 | 1232 | UR | 1.4 | SmallShort | | (0) | 29 | 74 | 36 | 20 | 1.4,75 | 66 | | 33 | Aug/24 | 9 | 3.26 | 3.64 | 3.51(-0.28) | 3.41(0.59) | 3.43(0.29) | 3.55 | 0.6 | | 15 | 35(-1.5) | 50 | [-4] | [9] | [38] | 3 | 443 | UR | 0.7 | SmallShort? | | (-8) | 4 | 46 | 18 | 20 | 0.2,48 | 66 | | 34 | Aug/23 | 15 | 3.19 | 3.58 | 3.52(-0.28) | 3.41(0) | 3.42(-0.29) | 3.43 | 0.5 | | 14 | 37(-1.5) | 50 | [-4] | [-2] | [6] | -27 | -64 | RG | 0.1 | Wait? | | (-4) | -4 | 8 | 7 | 20 | -0.5,36 | 61 | | 35 | Aug/23 | 14 | 3.19 | 3.58 | 3.53(-0.56) | 3.41(0) | 3.42(0) | 3.41 | 0.4 | | 14 | 38(-0.8) | 25 | [-7] | [0] | [1] | -47 | 204 | UR | -0.1 | SmallShort | | (-7) | 0 | 4 | -1 | 0 | -0.6,18 | 61 | | | | |
| 36 | Aug/23 | 13 | 3.19 | 3.58 | 3.55(-0.56) | 3.41(0) | 3.43(0.59) | 3.4 | 0.4 | | 14 | 39(-0.3) | 50 | [-7] | [8] | [14] | -51 | 268 | UR | -0.2 | SmallShort | | (-7) | 8 | 4 | 0 | 20 | -0.8,19 | 61 | | 37 | Aug/23 | 12 | 3.19 | 3.58 | 3.57(-0.56) | 3.39(-0.29) | 3.41(0.59) | 3.39 | 0.4 | | 14 | 39(-0.3) | 10 | [-7] | [6] | [-9] | -49 | 188 | RG | -0.1 | Wait | | (-7) | 8 | -23 | 6 | -20 | -0.9,24 | 61 | | 38 | Aug/23 | 11 | 3.19 | 3.58 | 3.59(-0.55) | 3.4(-0.87) | 3.39(0.59) | 3.45 | 0.5 | | 14 | 40(-0.4) | 50 | [-7] | [2] | [19] | -43 | 283 | UR | 0.3 | SmallShort | | (-7) | 8 | -11 | 16 | 20 | -0.7,25 | 61 | | 39 | Aug/23 | 10 | 3.19 | 3.58 | 3.61(-0.28) | 3.43(-0.87) | 3.37(0.9) | 3.48 | 0.6 | | 14 | 40(-1.5) | 50 | [-4] | [7] | [46] | -51 | 132 | UR | 0.6 | SmallShort | | (-7) | 12 | 27 | 15 | 20 | -0.7,17 | 61 | | 40 | Aug/23 | 9 | 3.19 | 3.58 | 3.62(-0.82) | 3.46(-1.42) | 3.34(-0.3) | 3.41 | 0.4 | | 14 | 41(1.2) | 30 | [-11] | [-13] | [17] | -68 | 146 | RG | 0.3 | Wait? | | (-7) | -4 | 36 | 12 | 20 | -1,7 | 61 | | | | |
| 41 | Aug/22 | 15 | 3.14 | 3.53 | 3.65(-0.54) | 3.51(-1.13) | 3.35(-0.59) | 3.32 | 0.4 | | 12 | 40(2.3) | 30 | [-7] | [-16] | [3] | -90 | -522 | RG | -0.1 | Wait? | | (-7) | -8 | 0 | 3 | 20 | -1.6,0 | 61 | | 42 | Aug/22 | 14 | 3.14 | 3.53 | 3.67(-1.08) | 3.55(-1.39) | 3.37(-0.88) | 3.32 | 0.4 | | 12 | 38(0.6) | -25 | [-14] | [-23] | [-25] | -95 | -119 | DT | -0.3 | HoldShort | | (-11) | -11 | 0 | 3 | -20 | -1.8,0 | 61 | | 43 | Aug/22 | 13 | 3.14 | 3.53 | 3.71(-1.07) | 3.6(-1.1) | 3.4(-2.58) | 3.32 | 0.4 | | 12 | 37(0.4) | -25 | [-14] | [-43] | [-31] | -103 | -634 | DT | -0.4 | CloseShort | | (-14) | -33 | -20 | 0 | -20 | -2.1,0 | 61 | | 44 | Aug/22 | 12 | 3.14 | 3.53 | 3.75(-1.06) | 3.64(-1.09) | 3.49(-2.51) | 3.37 | 0.5 | | 12 | 37(1.8) | -25 | [-14] | [-42] | [-26] | -100 | -587 | DT | -0.6 | HoldShort | | (-14) | -32 | -15 | 2 | -20 | -2,0 | 61 | | 45 | Aug/22 | 11 | 3.14 | 3.53 | 3.79(-0.79) | 3.68(-1.08) | 3.58(-2.19) | 3.41 | 0.5 | | 12 | 35(2.2) | -25 | [-10] | [-37] | [-31] | -103 | -766 | DT | -1 | HoldShort | | (-14) | -28 | -15 | -17 | -20 | -2.1,0 | 61 | | | | |
| 46 | Aug/22 | 10 | 3.14 | 3.53 | 3.82(-0.78) | 3.72(-0.8) | 3.66(-2.14) | 3.45 | 0.6 | | 12 | 33(3.3) | -25 | [-10] | [-34] | [-36] | -103 | -728 | DT | -1.3 | HoldShort | | (-10) | -27 | -4 | -21 | -20 | -2.2,2 | 61 | | 47 | Aug/22 | 9 | 3.14 | 3.53 | 3.85(-0.77) | 3.75(-0.79) | 3.74(-1.58) | 3.46 | 0.6 | | 12 | 30(3.3) | -25 | [-10] | [-27] | [-57] | -105 | -647 | DT | -1.9 | HoldShort? | | (-10) | -20 | -109 | -18 | -20 | -2.6,10 | 61 | | 48 | Aug/19 | 15 | 3.1 | 3.53 | 3.85(0) | 3.75(0) | 3.8(0.26) | 3.77 | 1.3 | | 17 | 26(0.8) | 50 | [0] | [7] | [-12] | -51 | -219 | CR | -0.2 | HoldShort? | | (-7) | 3 | -21 | -17 | -20 | -0.8,19 | 72 | | 49 | Aug/19 | 14 | 3.1 | 3.53 | 3.85(0) | 3.78(-0.26) | 3.79(0.26) | 3.83 | 1.4 | | 17 | 26(-0.3) | 50 | [0] | [6] | [0] | -39 | -62 | UT | 0.3 | OpenLong | | (0) | 3 | 7 | -13 | 0 | -0.4,21 | 72 | | 50 | Aug/19 | 13 | 3.1 | 3.53 | 3.85(0) | 3.78(0) | 3.78(0.27) | 3.81 | 1.4 | | 17 | 26(0) | 50 | [0] | [7] | [11] | -50 | -112 | UR | 0.2 | SmallShort | | (3) | 4 | 0 | -17 | 20 | -0.5,13 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|